Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 276.03 and 283.73
| Daily Target 1 | 270.33 |
| Daily Target 2 | 274.02 |
| Daily Target 3 | 278.03333333333 |
| Daily Target 4 | 281.72 |
| Daily Target 5 | 285.73 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.70 (0%) | 277.30 | 274.35 - 282.05 | 0.9879 times | Tue 29 September 2026 | 277.70 (0.56%) | 277.60 | 272.30 - 279.90 | 0.7302 times | Mon 28 September 2026 | 276.15 (-3.27%) | 282.55 | 275.25 - 283.55 | 0.887 times | Fri 25 September 2026 | 285.50 (0.85%) | 283.70 | 280.05 - 291.30 | 1.0059 times | Thu 24 September 2026 | 283.10 (-3.25%) | 290.95 | 281.95 - 294.55 | 0.6945 times | Wed 23 September 2026 | 292.60 (2.15%) | 286.85 | 286.85 - 295.10 | 0.983 times | Tue 22 September 2026 | 286.45 (-2.25%) | 293.35 | 285.70 - 296.55 | 0.7051 times | Mon 21 September 2026 | 293.05 (1.23%) | 291.00 | 289.40 - 295.80 | 0.8852 times | Fri 18 September 2026 | 289.50 (-0.58%) | 293.00 | 288.05 - 294.80 | 1.683 times | Thu 17 September 2026 | 291.20 (3.54%) | 283.20 | 281.50 - 294.80 | 1.4382 times | Wed 16 September 2026 | 281.25 (-2.68%) | 290.50 | 275.70 - 291.75 | 1.9635 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 269.38 and 280.63
| Weekly Target 1 | 266.6 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 277.85 |
| Weekly Target 4 | 283.4 |
| Weekly Target 5 | 289.1 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.70 (-2.73%) | 282.55 | 272.30 - 283.55 | 0.3185 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.5224 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.8765 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.1419 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.1264 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.4446 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.9336 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5584 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.703 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3747 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6268 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 251.15 and 298.85
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 307.7 |
| Monthly Target 5 | 337.7 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.3996 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6256 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4215 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5504 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4197 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8519 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9087 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6331 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9056 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2838 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.393 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 280.03 |
| 12 day DMA | 285.27 |
| 20 day DMA | 295.34 |
| 35 day DMA | 291.05 |
| 50 day DMA | 282.47 |
| 100 day DMA | 265.23 |
| 150 day DMA | 244.31 |
| 200 day DMA | 226.68 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.4 | 281.75 | 283.78 |
| 12 day EMA | 286.14 | 287.67 | 289.48 |
| 20 day EMA | 288.63 | 289.78 | 291.05 |
| 35 day EMA | 285.53 | 285.99 | 286.48 |
| 50 day EMA | 280.71 | 280.83 | 280.96 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.03 | 283.01 | 284.76 |
| 12 day SMA | 285.27 | 288.12 | 291.44 |
| 20 day SMA | 295.34 | 296.94 | 298.54 |
| 35 day SMA | 291.05 | 290.93 | 290.97 |
| 50 day SMA | 282.47 | 282.16 | 281.93 |
| 100 day SMA | 265.23 | 264.88 | 264.52 |
| 150 day SMA | 244.31 | 243.71 | 243.11 |
| 200 day SMA | 226.68 | 226.08 | 225.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.