Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 188.43 and 195.46
| Daily Target 1 | 182.77 |
| Daily Target 2 | 187.05 |
| Daily Target 3 | 189.79666666667 |
| Daily Target 4 | 194.08 |
| Daily Target 5 | 196.83 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.34 (4.49%) | 187.51 | 185.51 - 192.54 | 0.6946 times | Mon 30 March 2026 | 183.12 (-1.55%) | 183.00 | 180.39 - 195.43 | 1.4868 times | Fri 27 March 2026 | 186.01 (-1.34%) | 187.21 | 183.16 - 189.78 | 0.8729 times | Wed 25 March 2026 | 188.54 (3.61%) | 182.81 | 182.71 - 190.00 | 0.6564 times | Tue 24 March 2026 | 181.97 (1.6%) | 184.46 | 178.37 - 186.15 | 0.8771 times | Mon 23 March 2026 | 179.11 (-7.74%) | 192.01 | 177.72 - 192.01 | 1.1794 times | Fri 20 March 2026 | 194.13 (2.52%) | 191.20 | 190.50 - 197.87 | 0.9964 times | Thu 19 March 2026 | 189.35 (-4.39%) | 191.85 | 188.20 - 197.64 | 0.7307 times | Wed 18 March 2026 | 198.05 (-1.05%) | 200.16 | 196.25 - 200.80 | 0.9139 times | Tue 17 March 2026 | 200.16 (1.77%) | 199.40 | 196.01 - 202.53 | 1.5919 times | Mon 16 March 2026 | 196.67 (2.79%) | 190.88 | 187.00 - 203.79 | 7.3984 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 185.87 and 200.91
| Weekly Target 1 | 174.01 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 189.05333333333 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 204.09 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.34 (2.87%) | 183.00 | 180.39 - 195.43 | 0.2107 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3464 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.1237 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 6.031 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2096 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6607 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2466 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3794 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4228 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.369 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.0926 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 188.43 and 195.46
| Monthly Target 1 | 182.77 |
| Monthly Target 2 | 187.05 |
| Monthly Target 3 | 189.79666666667 |
| Monthly Target 4 | 194.08 |
| Monthly Target 5 | 196.83 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.34 (4.49%) | 187.51 | 185.51 - 192.54 | 0.0283 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.3076 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.72 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.3041 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3227 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4469 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6787 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5731 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2934 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3253 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.4089 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 189.98 |
| 20 day DMA | 184.41 |
| 35 day DMA | 185.36 |
| 50 day DMA | 184.46 |
| 100 day DMA | 174.73 |
| 150 day DMA | 182.93 |
| 200 day DMA | 193.12 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.48 | 185.55 | 186.77 |
| 12 day EMA | 187.23 | 186.48 | 187.09 |
| 20 day EMA | 186.3 | 185.77 | 186.05 |
| 35 day EMA | 184.4 | 183.99 | 184.04 |
| 50 day EMA | 182.64 | 182.28 | 182.25 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 183.75 | 185.95 |
| 12 day SMA | 189.98 | 190.6 | 191.85 |
| 20 day SMA | 184.41 | 184.11 | 184.35 |
| 35 day SMA | 185.36 | 185.26 | 185.31 |
| 50 day SMA | 184.46 | 183.73 | 183.27 |
| 100 day SMA | 174.73 | 174.52 | 174.43 |
| 150 day SMA | 182.93 | 183.02 | 183.17 |
| 200 day SMA | 193.12 | 193.42 | 193.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.