Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 255.58 and 260.63
| Daily Target 1 | 251.75 |
| Daily Target 2 | 254.35 |
| Daily Target 3 | 256.8 |
| Daily Target 4 | 259.4 |
| Daily Target 5 | 261.85 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.95 (1.04%) | 255.60 | 254.20 - 259.25 | 0.6744 times | Thu 30 July 2026 | 254.30 (-1.28%) | 257.60 | 253.00 - 257.60 | 0.5494 times | Wed 29 July 2026 | 257.60 (0.17%) | 259.00 | 255.10 - 260.60 | 0.5617 times | Tue 28 July 2026 | 257.15 (2.51%) | 251.85 | 246.50 - 258.00 | 1.2756 times | Mon 27 July 2026 | 250.85 (-1.76%) | 257.40 | 250.00 - 259.50 | 0.6802 times | Fri 24 July 2026 | 255.35 (-2.15%) | 259.20 | 253.10 - 260.45 | 1.0163 times | Thu 23 July 2026 | 260.95 (-1.58%) | 265.00 | 260.00 - 266.00 | 1.1695 times | Wed 22 July 2026 | 265.15 (1.11%) | 261.35 | 258.90 - 268.00 | 2.0232 times | Tue 21 July 2026 | 262.25 (-1.39%) | 265.00 | 261.15 - 270.40 | 0.8098 times | Mon 20 July 2026 | 265.95 (-1.3%) | 265.35 | 262.25 - 267.10 | 1.2398 times | Fri 17 July 2026 | 269.45 (0.52%) | 268.10 | 261.55 - 270.00 | 1.6796 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 244.68 and 258.78
| Weekly Target 1 | 240.58 |
| Weekly Target 2 | 248.77 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 268.78 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3598 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6019 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.5562 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.9467 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6196 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4934 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4394 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.8259 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.9187 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.2383 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.72 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 235.5 and 267.95
| Monthly Target 1 | 228.35 |
| Monthly Target 2 | 242.65 |
| Monthly Target 3 | 260.8 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.423 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5523 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4212 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8549 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.919 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6354 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.916 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2848 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3944 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5989 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5057 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 255.37 |
| 12 day DMA | 260.33 |
| 20 day DMA | 261.86 |
| 35 day DMA | 258.68 |
| 50 day DMA | 252.1 |
| 100 day DMA | 231.27 |
| 150 day DMA | 213.2 |
| 200 day DMA | 203.39 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.58 | 256.4 | 257.45 |
| 12 day EMA | 258.55 | 258.84 | 259.66 |
| 20 day EMA | 258.79 | 258.98 | 259.47 |
| 35 day EMA | 255.08 | 254.97 | 255.01 |
| 50 day EMA | 250.48 | 250.22 | 250.05 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.37 | 255.05 | 256.38 |
| 12 day SMA | 260.33 | 260.22 | 260.6 |
| 20 day SMA | 261.86 | 262.16 | 262.46 |
| 35 day SMA | 258.68 | 257.77 | 257.36 |
| 50 day SMA | 252.1 | 251.43 | 250.76 |
| 100 day SMA | 231.27 | 230.49 | 229.8 |
| 150 day SMA | 213.2 | 212.58 | 211.96 |
| 200 day SMA | 203.39 | 203.12 | 202.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.