JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1110.75 and 1143.05

Daily Target 1	1103.87
Daily Target 2	1117.63
Daily Target 3	1136.1666666667
Daily Target 4	1149.93
Daily Target 5	1168.47

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1131.40 (-1.01%)	1135.90	1122.40 - 1154.70	1.3326 times
Wed 25 March 2026	1143.00 (2%)	1132.20	1130.50 - 1154.00	0.8914 times
Tue 24 March 2026	1120.60 (1.3%)	1129.40	1111.00 - 1138.50	0.8852 times
Mon 23 March 2026	1106.20 (-6.77%)	1162.00	1101.60 - 1169.80	1.3618 times
Fri 20 March 2026	1186.50 (4.25%)	1144.10	1144.10 - 1196.00	1.4478 times
Thu 19 March 2026	1138.10 (-3.49%)	1161.20	1130.70 - 1162.70	0.3929 times
Wed 18 March 2026	1179.20 (1.89%)	1157.30	1140.20 - 1184.40	0.7342 times
Tue 17 March 2026	1157.30 (2.14%)	1135.90	1128.00 - 1160.70	0.5859 times
Mon 16 March 2026	1133.00 (-0.9%)	1137.00	1124.20 - 1156.20	1.0166 times
Fri 13 March 2026	1143.30 (-6.67%)	1216.30	1136.10 - 1222.40	1.3517 times
Thu 12 March 2026	1225.00 (3.2%)	1177.60	1162.20 - 1232.10	1.4194 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1082.4 and 1150.6

Weekly Target 1	1066.07
Weekly Target 2	1098.73
Weekly Target 3	1134.2666666667
Weekly Target 4	1166.93
Weekly Target 5	1202.47

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1131.40 (-4.64%)	1162.00	1101.60 - 1169.80	0.8624 times
Fri 20 March 2026	1186.50 (3.78%)	1137.00	1124.20 - 1196.00	0.8057 times
Fri 13 March 2026	1143.30 (-3.14%)	1157.00	1132.00 - 1232.10	1.1547 times
Fri 06 March 2026	1180.40 (-5.13%)	1215.00	1161.00 - 1256.60	0.8479 times
Fri 27 February 2026	1244.20 (2.23%)	1220.80	1207.00 - 1272.10	0.7568 times
Fri 20 February 2026	1217.10 (2.73%)	1168.00	1165.00 - 1232.80	0.7596 times
Fri 13 February 2026	1184.70 (-0.44%)	1196.30	1167.30 - 1207.00	0.6 times
Fri 06 February 2026	1189.90 (5.11%)	1098.00	1082.70 - 1191.70	1.2217 times
Fri 30 January 2026	1132.00 (6.43%)	1067.00	1059.40 - 1168.00	1.6816 times
Fri 23 January 2026	1063.60 (1.98%)	1035.00	1030.40 - 1104.00	1.3096 times
Fri 16 January 2026	1042.90 (3.23%)	1010.90	997.10 - 1054.00	0.7926 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1039 and 1194

Monthly Target 1	1008.2
Monthly Target 2	1069.8
Monthly Target 3	1163.2
Monthly Target 4	1224.8
Monthly Target 5	1318.2

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1131.40 (-9.07%)	1215.00	1101.60 - 1256.60	0.8427 times
Fri 27 February 2026	1244.20 (9.91%)	1098.00	1082.70 - 1272.10	0.7663 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.1915 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	0.9318 times
Fri 28 November 2025	1044.40 (-2.1%)	1066.00	1002.10 - 1098.00	0.8872 times
Fri 31 October 2025	1066.80 (0.29%)	1063.80	986.20 - 1097.70	1.1927 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.8788 times
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	1.1774 times
Thu 31 July 2025	965.00 (2.47%)	941.70	926.75 - 1006.35	1.0777 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	1.0539 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.4643 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1137.54
12 day DMA	1154.22
20 day DMA	1172.89
35 day DMA	1187.86
50 day DMA	1159.42
100 day DMA	1098.29
150 day DMA	1074.76
200 day DMA	1045.11

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1136.99	1139.78	1138.17
12 day EMA	1151.33	1154.95	1157.12
20 day EMA	1160.6	1163.67	1165.84
35 day EMA	1153.4	1154.7	1155.39
50 day EMA	1146.26	1146.87	1147.03

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1137.54	1138.88	1146.12
12 day SMA	1154.22	1158.87	1158.96
20 day SMA	1172.89	1179.64	1184.16
35 day SMA	1187.86	1188.88	1189.07
50 day SMA	1159.42	1157	1154.61
100 day SMA	1098.29	1097.65	1096.92
150 day SMA	1074.76	1073.92	1072.92
200 day SMA	1045.11	1044.33	1043.43

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1132.70	1134.70	1124.00 to 1154.60	0.32 times
25 Wed	1144.70	1139.80	1132.70 to 1155.90	0.66 times
24 Tue	1123.30	1120.10	1110.70 to 1138.80	1.17 times
23 Mon	1107.50	1165.00	1102.00 to 1172.30	1.45 times
20 Fri	1184.90	1154.80	1154.70 to 1197.60	1.39 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1137.50	1163.40	1128.80 to 1163.40	2.25 times
25 Wed	1150.20	1155.00	1138.40 to 1162.00	1.65 times
24 Tue	1128.90	1141.30	1117.50 to 1143.00	0.84 times
23 Mon	1113.40	1167.30	1109.60 to 1179.70	0.17 times
20 Fri	1191.40	1158.00	1158.00 to 1203.80	0.1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1145.40	1140.60	1140.60 to 1163.00	1.22 times
25 Wed	1156.00	1151.40	1150.60 to 1164.80	1.16 times
24 Tue	1134.30	1147.40	1124.50 to 1148.00	0.84 times
23 Mon	1122.20	1182.10	1117.50 to 1182.10	0.71 times
20 Fri	1196.30	1167.90	1165.70 to 1207.70	1.07 times

Option chain for Jindal Steel JINDALSTEL 30 Mon March 2026 expiry

JindalSteel JINDALSTEL Option strike: 1380.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	230.25	0.03
25 Wed March 2026	0.35	236.85	0.24
24 Tue March 2026	0.35	254.80	0.26
23 Mon March 2026	0.35	188.65	0.24

JindalSteel JINDALSTEL Option strike: 1320.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	172.00	0.08
25 Wed March 2026	0.20	172.00	0.08
24 Tue March 2026	0.20	156.15	0.08
23 Mon March 2026	0.30	156.15	0.06

JindalSteel JINDALSTEL Option strike: 1310.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	168.10	3.23
25 Wed March 2026	0.40	176.10	3.2
24 Tue March 2026	0.25	179.50	2.95
23 Mon March 2026	0.80	145.70	2.09

JindalSteel JINDALSTEL Option strike: 1300.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	150.95	0.1
25 Wed March 2026	0.30	155.00	0.1
24 Tue March 2026	0.40	106.25	0.09
23 Mon March 2026	0.45	106.25	0.08

JindalSteel JINDALSTEL Option strike: 1290.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	102.65	0.37
25 Wed March 2026	0.30	102.65	0.35
24 Tue March 2026	0.30	102.65	0.36
23 Mon March 2026	0.65	102.65	0.33

JindalSteel JINDALSTEL Option strike: 1280.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	132.00	0.03
25 Wed March 2026	0.50	136.25	0.03
24 Tue March 2026	0.45	101.75	0.03
23 Mon March 2026	0.70	101.75	0.03

JindalSteel JINDALSTEL Option strike: 1270.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	125.25	2.88
25 Wed March 2026	0.40	144.05	2.41
24 Tue March 2026	0.45	144.05	2.21
23 Mon March 2026	0.75	144.05	1.9

JindalSteel JINDALSTEL Option strike: 1260.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	112.00	0.56
25 Wed March 2026	0.35	115.00	0.49
24 Tue March 2026	0.55	80.00	0.45
23 Mon March 2026	1.00	80.00	0.43

JindalSteel JINDALSTEL Option strike: 1250.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	119.90	0.64
25 Wed March 2026	0.50	122.00	0.58
24 Tue March 2026	0.65	122.00	0.52
23 Mon March 2026	1.10	90.15	0.49

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	98.50	0.94
25 Wed March 2026	0.65	98.20	0.79
24 Tue March 2026	0.75	123.25	0.77
23 Mon March 2026	1.20	129.70	0.9

JindalSteel JINDALSTEL Option strike: 1230.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	81.05	0.68
25 Wed March 2026	0.55	81.90	0.52
24 Tue March 2026	1.10	109.35	0.45
23 Mon March 2026	1.60	109.35	0.46

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	87.70	0.82
25 Wed March 2026	0.75	77.00	0.8
24 Tue March 2026	1.35	88.65	0.73
23 Mon March 2026	1.95	111.20	0.65

JindalSteel JINDALSTEL Option strike: 1210.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	78.90	0.55
25 Wed March 2026	1.05	75.45	0.64
24 Tue March 2026	1.85	83.15	0.61
23 Mon March 2026	2.50	104.20	0.56

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	68.15	0.51
25 Wed March 2026	1.60	56.60	0.68
24 Tue March 2026	2.55	78.45	0.53
23 Mon March 2026	3.15	93.30	0.55

JindalSteel JINDALSTEL Option strike: 1190.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	46.45	0.34
25 Wed March 2026	2.35	47.20	0.26
24 Tue March 2026	3.40	69.05	0.24
23 Mon March 2026	3.90	84.20	0.34

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	41.50	3.97
25 Wed March 2026	3.65	38.45	2.8
24 Tue March 2026	4.65	60.25	2.12
23 Mon March 2026	4.90	75.55	2.36

JindalSteel JINDALSTEL Option strike: 1170.00

Date	CE	PE	PCR
27 Fri March 2026	1.20	39.05	0.26
25 Wed March 2026	5.60	31.45	0.3
24 Tue March 2026	6.15	51.70	0.29
23 Mon March 2026	6.10	66.50	0.52

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
27 Fri March 2026	2.10	29.90	0.44
25 Wed March 2026	8.55	23.55	0.39
24 Tue March 2026	8.25	44.65	0.46
23 Mon March 2026	7.90	58.85	0.56

JindalSteel JINDALSTEL Option strike: 1150.00

Date	CE	PE	PCR
27 Fri March 2026	3.85	20.95	0.99
25 Wed March 2026	12.80	17.95	1.4
24 Tue March 2026	11.00	36.35	1.13
23 Mon March 2026	10.35	51.85	1.35

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
27 Fri March 2026	7.00	14.20	2.61
25 Wed March 2026	17.75	13.50	2.51
24 Tue March 2026	14.50	28.90	0.88
23 Mon March 2026	13.40	44.20	1.89

JindalSteel JINDALSTEL Option strike: 1130.00

Date	CE	PE	PCR
27 Fri March 2026	11.85	9.25	3.1
25 Wed March 2026	23.60	10.10	1.39
24 Tue March 2026	18.75	24.65	0.98
23 Mon March 2026	16.85	38.20	0.82

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
27 Fri March 2026	18.35	6.05	0.77
25 Wed March 2026	31.95	7.60	0.88
24 Tue March 2026	23.80	19.60	0.72
23 Mon March 2026	21.30	32.75	1.17

JindalSteel JINDALSTEL Option strike: 1110.00

Date	CE	PE	PCR
27 Fri March 2026	25.95	3.50	0.41
25 Wed March 2026	40.00	5.60	0.53
24 Tue March 2026	29.65	16.05	0.5
23 Mon March 2026	25.85	27.50	0.47

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
27 Fri March 2026	35.25	2.50	5.35
25 Wed March 2026	49.65	4.45	3.95
24 Tue March 2026	37.05	12.55	4.32
23 Mon March 2026	30.85	23.35	4.79

JindalSteel JINDALSTEL Option strike: 1090.00

Date	CE	PE	PCR
27 Fri March 2026	61.45	1.60	7.86
25 Wed March 2026	43.80	3.20	7.38
24 Tue March 2026	43.80	9.60	7.63
23 Mon March 2026	37.65	19.45	6.9

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
27 Fri March 2026	66.35	1.10	2.53
25 Wed March 2026	66.35	2.55	2.33
24 Tue March 2026	54.05	7.60	18

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
27 Fri March 2026	75.80	0.70	8.6
25 Wed March 2026	117.70	1.90	8.18
24 Tue March 2026	117.70	6.30	9.27
23 Mon March 2026	117.70	13.50	7.36

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
27 Fri March 2026	90.00	0.45	33
25 Wed March 2026	90.00	1.50	34
24 Tue March 2026	90.00	5.10	43
23 Mon March 2026	90.00	11.55	51

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
27 Fri March 2026	68.00	0.25	17.83
25 Wed March 2026	68.00	1.20	20.33
24 Tue March 2026	68.00	4.15	19.17
23 Mon March 2026	68.00	9.95	28.67

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
27 Fri March 2026	236.75	0.30	8
25 Wed March 2026	236.75	0.80	9.33
24 Tue March 2026	236.75	2.35	9.33
23 Mon March 2026	236.75	5.45	12.33

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
27 Fri March 2026	124.20	0.20	2.33
25 Wed March 2026	248.40	2.00	2.67
24 Tue March 2026	248.40	2.00	2.67
23 Mon March 2026	248.40	1.20	3

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
27 Fri March 2026	248.40	0.30	37.25
25 Wed March 2026	248.40	0.55	41.75
24 Tue March 2026	248.40	1.80	45
23 Mon March 2026	248.40	4.00	43.75

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
27 Fri March 2026	278.95	0.25	9.67
25 Wed March 2026	278.95	0.35	10.67
24 Tue March 2026	278.95	1.40	14
23 Mon March 2026	278.95	2.85	14.67

Feed