Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1123 and 1149.8
| Daily Target 1 | 1117.47 |
| Daily Target 2 | 1128.53 |
| Daily Target 3 | 1144.2666666667 |
| Daily Target 4 | 1155.33 |
| Daily Target 5 | 1171.07 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1139.60 (-2.16%) | 1160.00 | 1133.20 - 1160.00 | 0.9673 times | Fri 25 September 2026 | 1164.80 (0.6%) | 1154.40 | 1137.00 - 1168.90 | 0.5736 times | Thu 24 September 2026 | 1157.80 (-1.49%) | 1157.30 | 1152.30 - 1174.70 | 0.8113 times | Wed 23 September 2026 | 1175.30 (3.01%) | 1138.20 | 1138.20 - 1187.40 | 1.3479 times | Tue 22 September 2026 | 1141.00 (0.92%) | 1135.00 | 1131.00 - 1147.50 | 1.208 times | Mon 21 September 2026 | 1130.60 (0.99%) | 1138.00 | 1127.10 - 1143.50 | 0.9598 times | Fri 18 September 2026 | 1119.50 (-0.79%) | 1128.90 | 1119.50 - 1140.20 | 1.4319 times | Thu 17 September 2026 | 1128.40 (2.3%) | 1104.10 | 1104.10 - 1134.60 | 0.9745 times | Wed 16 September 2026 | 1103.00 (0.73%) | 1088.00 | 1085.40 - 1117.00 | 0.6195 times | Tue 15 September 2026 | 1095.00 (-2.28%) | 1119.70 | 1090.50 - 1119.70 | 1.1062 times | Fri 11 September 2026 | 1120.50 (-1.45%) | 1111.00 | 1058.00 - 1122.00 | 0.745 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1123 and 1149.8
| Weekly Target 1 | 1117.47 |
| Weekly Target 2 | 1128.53 |
| Weekly Target 3 | 1144.2666666667 |
| Weekly Target 4 | 1155.33 |
| Weekly Target 5 | 1171.07 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1139.60 (-2.16%) | 1160.00 | 1133.20 - 1160.00 | 0.1894 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.9593 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.8089 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.7669 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 1.0208 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.2366 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 1.1508 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.7646 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.2533 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.8493 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 1.113 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1034.1 and 1163.5
| Monthly Target 1 | 998.93 |
| Monthly Target 2 | 1069.27 |
| Monthly Target 3 | 1128.3333333333 |
| Monthly Target 4 | 1198.67 |
| Monthly Target 5 | 1257.73 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1139.60 (-4.47%) | 1175.70 | 1058.00 - 1187.40 | 0.5107 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6659 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.068 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.023 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.0019 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2083 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0723 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9149 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4225 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1125 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0592 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1155.7 |
| 12 day DMA | 1134.38 |
| 20 day DMA | 1143.28 |
| 35 day DMA | 1137.03 |
| 50 day DMA | 1118.96 |
| 100 day DMA | 1131.59 |
| 150 day DMA | 1155.59 |
| 200 day DMA | 1134.33 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.4 | 1154.3 | 1149.05 |
| 12 day EMA | 1143.78 | 1144.54 | 1140.86 |
| 20 day EMA | 1139.83 | 1139.85 | 1137.22 |
| 35 day EMA | 1126.46 | 1125.69 | 1123.39 |
| 50 day EMA | 1115.54 | 1114.56 | 1112.51 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.7 | 1153.9 | 1144.84 |
| 12 day SMA | 1134.38 | 1134.95 | 1132.58 |
| 20 day SMA | 1143.28 | 1145.26 | 1145.52 |
| 35 day SMA | 1137.03 | 1135.98 | 1134.16 |
| 50 day SMA | 1118.96 | 1116.67 | 1113.93 |
| 100 day SMA | 1131.59 | 1132.81 | 1133.78 |
| 150 day SMA | 1155.59 | 1156.06 | 1156.2 |
| 200 day SMA | 1134.33 | 1133.66 | 1132.93 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1139.80 | 1165.00 | 1135.20 to 1165.00 | 0.38 times |
| 25 Fri | 1161.80 | 1148.00 | 1145.00 to 1170.20 | 0.68 times |
| 24 Thu | 1156.80 | 1162.50 | 1153.80 to 1177.00 | 1.1 times |
| 23 Wed | 1173.60 | 1154.70 | 1152.50 to 1190.10 | 1.36 times |
| 22 Tue | 1147.20 | 1139.00 | 1133.50 to 1151.60 | 1.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1144.70 | 1152.80 | 1141.70 to 1167.00 | 1.71 times |
| 25 Fri | 1167.70 | 1161.50 | 1155.10 to 1177.00 | 1.36 times |
| 24 Thu | 1162.60 | 1175.00 | 1160.10 to 1182.80 | 0.89 times |
| 23 Wed | 1179.50 | 1157.80 | 1157.80 to 1196.00 | 0.57 times |
| 22 Tue | 1154.40 | 1142.70 | 1138.50 to 1157.80 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1147.10 | 1166.10 | 1147.10 to 1167.50 | 1.22 times |
| 25 Fri | 1171.80 | 1172.00 | 1163.30 to 1181.90 | 1.14 times |
| 24 Thu | 1170.00 | 1179.40 | 1165.60 to 1180.00 | 0.91 times |
| 23 Wed | 1184.80 | 1163.80 | 1163.20 to 1198.60 | 0.9 times |
| 22 Tue | 1156.70 | 1146.00 | 1146.00 to 1159.70 | 0.83 times |
Option chain for Jindal Steel JINDALSTEL 29 Tue September 2026 expiry
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 124.95 | 0.03 |
| 25 Fri September 2026 | 0.15 | 124.95 | 0.03 |
| 24 Thu September 2026 | 0.10 | 124.95 | 0.02 |
| 23 Wed September 2026 | 0.15 | 124.95 | 0.02 |
| 22 Tue September 2026 | 0.15 | 124.95 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 154.00 | 0.08 |
| 25 Fri September 2026 | 0.30 | 200.80 | 0.11 |
| 24 Thu September 2026 | 0.05 | 200.80 | 0.1 |
| 23 Wed September 2026 | 0.10 | 200.80 | 0.1 |
| 22 Tue September 2026 | 0.15 | 200.80 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 144.55 | 0.11 |
| 25 Fri September 2026 | 0.30 | 123.00 | 0.09 |
| 24 Thu September 2026 | 0.25 | 123.00 | 0.07 |
| 23 Wed September 2026 | 0.30 | 183.25 | 0.07 |
| 22 Tue September 2026 | 0.40 | 183.25 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 114.60 | 0.02 |
| 25 Fri September 2026 | 0.45 | 118.35 | 0.01 |
| 24 Thu September 2026 | 0.45 | 118.35 | 0.01 |
| 23 Wed September 2026 | 0.50 | 118.35 | 0.03 |
| 22 Tue September 2026 | 0.35 | 118.35 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 98.65 | 0.07 |
| 25 Fri September 2026 | 0.60 | 76.00 | 0.08 |
| 24 Thu September 2026 | 0.65 | 76.00 | 0.07 |
| 23 Wed September 2026 | 0.65 | 63.50 | 0.08 |
| 22 Tue September 2026 | 0.35 | 128.45 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 81.05 | 0.03 |
| 25 Fri September 2026 | 0.50 | 67.55 | 0.03 |
| 24 Thu September 2026 | 0.70 | 60.40 | 0.03 |
| 23 Wed September 2026 | 1.30 | 47.30 | 0.03 |
| 22 Tue September 2026 | 0.65 | 77.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 61.15 | 0.26 |
| 25 Fri September 2026 | 1.15 | 40.90 | 0.24 |
| 24 Thu September 2026 | 1.30 | 45.45 | 0.29 |
| 23 Wed September 2026 | 3.25 | 29.00 | 0.24 |
| 22 Tue September 2026 | 1.20 | 52.75 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 40.15 | 0.29 |
| 25 Fri September 2026 | 3.65 | 23.35 | 0.32 |
| 24 Thu September 2026 | 3.40 | 27.30 | 0.32 |
| 23 Wed September 2026 | 9.05 | 15.30 | 0.36 |
| 22 Tue September 2026 | 2.75 | 41.75 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 21.15 | 0.81 |
| 25 Fri September 2026 | 8.55 | 7.80 | 1.45 |
| 24 Thu September 2026 | 8.90 | 13.15 | 1.89 |
| 23 Wed September 2026 | 20.15 | 6.30 | 1.91 |
| 22 Tue September 2026 | 7.10 | 20.45 | 0.52 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.95 | 4.50 | 2.23 |
| 25 Fri September 2026 | 21.35 | 1.10 | 2.38 |
| 24 Thu September 2026 | 19.70 | 4.25 | 2.16 |
| 23 Wed September 2026 | 35.60 | 2.00 | 2.05 |
| 22 Tue September 2026 | 16.45 | 10.30 | 1.13 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 18.60 | 0.65 | 3.01 |
| 25 Fri September 2026 | 41.45 | 0.35 | 2.26 |
| 24 Thu September 2026 | 36.60 | 1.30 | 2.54 |
| 23 Wed September 2026 | 54.30 | 0.95 | 2 |
| 22 Tue September 2026 | 30.25 | 4.45 | 1.84 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 38.25 | 0.30 | 2.61 |
| 25 Fri September 2026 | 64.00 | 0.20 | 2.76 |
| 24 Thu September 2026 | 55.75 | 0.65 | 2.65 |
| 23 Wed September 2026 | 73.50 | 0.55 | 3.17 |
| 22 Tue September 2026 | 49.75 | 1.95 | 3.81 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 77.05 | 0.15 | 24.21 |
| 25 Fri September 2026 | 77.05 | 0.30 | 27 |
| 24 Thu September 2026 | 77.05 | 0.65 | 26.98 |
| 23 Wed September 2026 | 98.20 | 0.45 | 26.8 |
| 22 Tue September 2026 | 64.55 | 1.25 | 29.37 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 82.70 | 0.05 | 14.6 |
| 25 Fri September 2026 | 82.70 | 0.25 | 19.8 |
| 24 Thu September 2026 | 82.70 | 0.35 | 19 |
| 23 Wed September 2026 | 82.70 | 0.30 | 30.8 |
| 22 Tue September 2026 | 82.70 | 0.45 | 49.8 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 120.00 | 0.10 | 11.6 |
| 25 Fri September 2026 | 120.00 | 0.20 | 13.2 |
| 24 Thu September 2026 | 62.75 | 0.20 | 9.33 |
| 23 Wed September 2026 | 62.75 | 0.30 | 9.67 |
| 22 Tue September 2026 | 62.75 | 0.40 | 11.22 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 97.40 | 0.05 | 16.5 |
| 25 Fri September 2026 | 97.40 | 0.70 | 17 |
| 24 Thu September 2026 | 97.40 | 0.25 | 13.25 |
| 23 Wed September 2026 | 97.40 | 0.20 | 13.25 |
| 22 Tue September 2026 | 97.40 | 0.50 | 15.5 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 181.50 | 0.05 | 15.86 |
| 25 Fri September 2026 | 181.50 | 0.05 | 16.43 |
| 24 Thu September 2026 | 181.50 | 0.20 | 16.71 |
| 23 Wed September 2026 | 181.50 | 0.15 | 17.57 |
| 22 Tue September 2026 | 141.00 | 0.30 | 22.83 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 178.00 | 0.10 | 7.67 |
| 25 Fri September 2026 | 178.00 | 0.45 | 9 |
| 24 Thu September 2026 | 178.00 | 0.45 | 9 |
| 23 Wed September 2026 | 178.00 | 0.45 | 9 |
| 22 Tue September 2026 | 178.00 | 0.45 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.