JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1098 and 1118.4

Daily Target 11082.93
Daily Target 21092.67
Daily Target 31103.3333333333
Daily Target 41113.07
Daily Target 51123.73

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Fri 31 July 2026 1102.40 (0.8%) 1094.50 1093.60 - 1114.00 0.7013 times
Thu 30 July 2026 1093.70 (0.46%) 1090.00 1085.90 - 1120.00 0.5853 times
Wed 29 July 2026 1088.70 (3.25%) 1054.40 1054.20 - 1099.90 1.7555 times
Tue 28 July 2026 1054.40 (-1.06%) 1072.00 1051.50 - 1072.00 0.8569 times
Mon 27 July 2026 1065.70 (2.89%) 1055.00 1036.00 - 1068.20 2.3439 times
Fri 24 July 2026 1035.80 (-0.59%) 1032.00 1021.00 - 1042.70 0.3339 times
Thu 23 July 2026 1041.90 (-0.3%) 1042.00 1034.10 - 1056.30 1.0121 times
Wed 22 July 2026 1045.00 (0.03%) 1050.00 1038.30 - 1051.00 0.7541 times
Tue 21 July 2026 1044.70 (1.1%) 1035.00 1030.50 - 1050.50 0.5716 times
Mon 20 July 2026 1033.30 (0.81%) 1025.00 1020.00 - 1044.00 1.0855 times
Fri 17 July 2026 1025.00 (-0.29%) 1031.00 1018.40 - 1035.80 0.563 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1069.2 and 1153.2

Weekly Target 11002.13
Weekly Target 21052.27
Weekly Target 31086.1333333333
Weekly Target 41136.27
Weekly Target 51170.13

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Fri 31 July 2026 1102.40 (6.43%) 1055.00 1036.00 - 1120.00 1.1458 times
Fri 24 July 2026 1035.80 (1.05%) 1025.00 1020.00 - 1056.30 0.6895 times
Fri 17 July 2026 1025.00 (-2.5%) 1044.30 1010.10 - 1050.50 1.2605 times
Fri 10 July 2026 1051.30 (-0.26%) 1053.90 1016.00 - 1063.60 0.6531 times
Fri 03 July 2026 1054.00 (-0.52%) 1059.60 1024.20 - 1081.30 1.1949 times
Thu 25 June 2026 1059.50 (-6.87%) 1146.50 1056.30 - 1150.00 1.5576 times
Fri 19 June 2026 1137.70 (-0.94%) 1156.60 1120.60 - 1168.40 1.3011 times
Fri 12 June 2026 1148.50 (-2.78%) 1165.00 1109.50 - 1181.90 0.6679 times
Fri 05 June 2026 1181.30 (-2.15%) 1219.00 1165.40 - 1222.90 0.5036 times
Fri 29 May 2026 1207.20 (-0.22%) 1224.40 1191.70 - 1254.90 1.0258 times
Fri 22 May 2026 1209.90 (-1.79%) 1229.20 1192.30 - 1246.30 0.7304 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1056.25 and 1166.15

Monthly Target 1967.6
Monthly Target 21035
Monthly Target 31077.5
Monthly Target 41144.9
Monthly Target 51187.4

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Fri 31 July 2026 1102.40 (3.99%) 1045.50 1010.10 - 1120.00 0.9446 times
Tue 30 June 2026 1060.10 (-12.19%) 1219.00 1054.40 - 1222.90 0.9048 times
Fri 29 May 2026 1207.20 (-1.3%) 1245.00 1191.70 - 1284.40 0.8861 times
Thu 30 April 2026 1223.10 (9.88%) 1131.00 1093.80 - 1306.20 1.0687 times
Mon 30 March 2026 1113.10 (-10.54%) 1215.00 1101.60 - 1256.60 0.9484 times
Fri 27 February 2026 1244.20 (9.91%) 1098.00 1082.70 - 1272.10 0.8092 times
Fri 30 January 2026 1132.00 (7.42%) 1053.80 997.10 - 1168.00 1.2581 times
Wed 31 December 2025 1053.80 (0.9%) 1053.50 977.10 - 1065.00 0.9839 times
Fri 28 November 2025 1044.40 (-2.1%) 1066.00 1002.10 - 1098.00 0.9368 times
Fri 31 October 2025 1066.80 (0.29%) 1063.80 986.20 - 1097.70 1.2594 times
Tue 30 September 2025 1063.75 (12.47%) 944.95 943.30 - 1069.70 0.928 times

monthly chart JindalSteel

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 1080.98
12 day DMA 1054.88
20 day DMA 1048.09
35 day DMA 1071.17
50 day DMA 1108.28
100 day DMA 1156.75
150 day DMA 1142.88
200 day DMA 1116.24

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.91073.151062.87
12 day EMA1066.011059.41053.17
20 day EMA1065.621061.751058.39
35 day EMA1087.881087.031086.64
50 day EMA1116.281116.851117.79

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.981067.661057.3
12 day SMA1054.881049.871045.4
20 day SMA1048.091045.161041.91
35 day SMA1071.171071.71073.31
50 day SMA1108.281110.761113.52
100 day SMA1156.751158.111159.61
150 day SMA1142.881142.111141.49
200 day SMA1116.241115.91115.71

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1106.60 1107.70 1103.40 to 1118.60 1.04 times
30 Thu 1098.00 1089.90 1089.90 to 1108.00 1.04 times
29 Wed 1094.30 1060.40 1060.40 to 1104.30 1.04 times
28 Tue 1060.40 1070.00 1057.60 to 1072.50 1.04 times
27 Mon 1069.60 1061.60 1045.20 to 1072.00 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1110.10 1115.00 1107.10 to 1122.00 1.02 times
30 Thu 1103.00 1097.60 1094.40 to 1112.20 1.03 times
29 Wed 1100.90 1071.70 1071.70 to 1110.00 1.03 times
28 Tue 1065.90 1073.00 1064.90 to 1074.70 1.01 times
27 Mon 1076.00 1062.00 1060.00 to 1078.70 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1116.00 1125.50 1116.00 to 1125.50 0.88 times
30 Thu 1105.00 1105.00 1105.00 to 1105.00 1.06 times
29 Wed 1106.00 1112.90 1103.80 to 1116.90 1.06 times

Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry

JindalSteel JINDALSTEL Option strike: 1240.00

Date CE PE PCR
31 Fri July 2026 1.40135.20 0.09
30 Thu July 2026 1.40138.00 0.13
29 Wed July 2026 1.70138.00 0.17
28 Tue July 2026 0.15175.00 4

JindalSteel JINDALSTEL Option strike: 1200.00

Date CE PE PCR
31 Fri July 2026 3.4596.15 0.23
30 Thu July 2026 3.40105.35 0.21
29 Wed July 2026 3.75108.80 0.34
28 Tue July 2026 1.35137.00 1.8
27 Mon July 2026 2.20128.95 2.64

JindalSteel JINDALSTEL Option strike: 1180.00

Date CE PE PCR
31 Fri July 2026 5.40113.45 0.01
30 Thu July 2026 4.95113.45 0.01
29 Wed July 2026 5.50113.45 0.01
28 Tue July 2026 1.85113.45 0.18

JindalSteel JINDALSTEL Option strike: 1160.00

Date CE PE PCR
31 Fri July 2026 8.4572.95 0.56
30 Thu July 2026 7.5572.95 0.75
29 Wed July 2026 8.2572.95 0.74
28 Tue July 2026 2.7599.00 12.47
27 Mon July 2026 4.0592.25 36.6

JindalSteel JINDALSTEL Option strike: 1140.00

Date CE PE PCR
31 Fri July 2026 13.2546.20 0.12
30 Thu July 2026 11.6052.85 0.07
29 Wed July 2026 12.5557.30 0.11
28 Tue July 2026 4.5082.50 0.09
27 Mon July 2026 7.0579.50 0.06

JindalSteel JINDALSTEL Option strike: 1120.00

Date CE PE PCR
31 Fri July 2026 20.3033.25 0.31
30 Thu July 2026 17.9039.70 0.15
29 Wed July 2026 18.4543.65 0.14
28 Tue July 2026 7.1564.55 0.21
27 Mon July 2026 11.0063.00 0.34

JindalSteel JINDALSTEL Option strike: 1100.00

Date CE PE PCR
31 Fri July 2026 29.9023.30 1.1
30 Thu July 2026 26.3028.05 0.8
29 Wed July 2026 26.6031.85 0.79
28 Tue July 2026 12.0550.00 0.76
27 Mon July 2026 16.9545.75 0.79

JindalSteel JINDALSTEL Option strike: 1080.00

Date CE PE PCR
31 Fri July 2026 42.5515.85 1.29
30 Thu July 2026 37.3519.15 1.23
29 Wed July 2026 37.0022.45 0.97
28 Tue July 2026 18.7037.45 0.67
27 Mon July 2026 25.0534.10 0.53

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
31 Fri July 2026 56.5510.70 1.65
30 Thu July 2026 50.4012.95 1.55
29 Wed July 2026 49.8515.55 1.1
28 Tue July 2026 27.8526.15 0.97
27 Mon July 2026 34.8024.05 1.11

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
31 Fri July 2026 73.657.20 2.39
30 Thu July 2026 66.108.55 2.31
29 Wed July 2026 64.6510.20 2.15
28 Tue July 2026 39.3017.70 1.51
27 Mon July 2026 46.8016.25 1.77

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
31 Fri July 2026 51.405.05 11.45
30 Thu July 2026 51.405.70 10.75
29 Wed July 2026 51.406.85 10.95
28 Tue July 2026 51.4011.55 10.3
27 Mon July 2026 60.2010.65 14.08

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
31 Fri July 2026 115.803.60 11.51
30 Thu July 2026 100.304.00 12.27
29 Wed July 2026 99.504.65 4.05
28 Tue July 2026 68.507.85 3.76
27 Mon July 2026 78.007.45 6.62

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
31 Fri July 2026 116.952.55 0.66
30 Thu July 2026 116.952.75 0.68
29 Wed July 2026 116.953.05 0.66

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
31 Fri July 2026 211.650.85 27.33
30 Thu July 2026 199.250.90 28.33
29 Wed July 2026 199.251.05 27.67
28 Tue July 2026 157.001.90 16.75
27 Mon July 2026 157.001.70 15.25
Back to top | Use Dark Theme