Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 471.28 and 505.08
| Daily Target 1 | 445.02 |
| Daily Target 2 | 463.73 |
| Daily Target 3 | 478.81666666667 |
| Daily Target 4 | 497.53 |
| Daily Target 5 | 512.62 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.45 (1.44%) | 473.80 | 460.10 - 493.90 | 0.5697 times | Wed 01 April 2026 | 475.60 (3%) | 473.95 | 466.10 - 485.00 | 0.5389 times | Mon 30 March 2026 | 461.75 (-6.82%) | 495.50 | 457.00 - 507.45 | 0.9117 times | Fri 27 March 2026 | 495.55 (0.75%) | 491.00 | 476.25 - 504.00 | 1.1207 times | Wed 25 March 2026 | 491.85 (4.67%) | 474.40 | 468.15 - 509.15 | 1.3004 times | Tue 24 March 2026 | 469.90 (2.35%) | 457.00 | 456.90 - 476.50 | 0.6847 times | Mon 23 March 2026 | 459.10 (-3.4%) | 475.25 | 452.70 - 475.25 | 0.5423 times | Fri 20 March 2026 | 475.25 (-0.35%) | 482.30 | 468.60 - 483.80 | 0.7303 times | Thu 19 March 2026 | 476.90 (0.51%) | 474.50 | 460.25 - 499.00 | 2.7382 times | Wed 18 March 2026 | 474.50 (2.06%) | 466.00 | 462.90 - 491.75 | 0.8631 times | Tue 17 March 2026 | 464.90 (-1.96%) | 465.00 | 461.50 - 477.95 | 0.5837 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 444.5 and 494.95
| Weekly Target 1 | 431.85 |
| Weekly Target 2 | 457.15 |
| Weekly Target 3 | 482.3 |
| Weekly Target 4 | 507.6 |
| Weekly Target 5 | 532.75 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1273 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2299 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3933 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.5018 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 6.4893 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0247 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0313 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0267 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0674 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 0.1082 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.052 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 471.28 and 505.08
| Monthly Target 1 | 445.02 |
| Monthly Target 2 | 463.73 |
| Monthly Target 3 | 478.81666666667 |
| Monthly Target 4 | 497.53 |
| Monthly Target 5 | 512.62 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.45 (4.48%) | 473.95 | 460.10 - 493.90 | 0.0599 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 8.2981 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1288 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2694 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3337 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1868 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1136 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1265 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1684 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.3148 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.4243 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 481.44 |
| 12 day DMA | 475.16 |
| 20 day DMA | 503.62 |
| 35 day DMA | 490.5 |
| 50 day DMA | 490.18 |
| 100 day DMA | 517.68 |
| 150 day DMA | 542.39 |
| 200 day DMA | 563.65 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.37 | 476.33 | 476.69 |
| 12 day EMA | 482.17 | 482.12 | 483.31 |
| 20 day EMA | 486.61 | 487.05 | 488.25 |
| 35 day EMA | 491.49 | 492.02 | 492.99 |
| 50 day EMA | 491.89 | 492.27 | 492.95 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.44 | 478.93 | 475.63 |
| 12 day SMA | 475.16 | 474.47 | 477.75 |
| 20 day SMA | 503.62 | 505.6 | 504.09 |
| 35 day SMA | 490.5 | 490.36 | 490.37 |
| 50 day SMA | 490.18 | 490.87 | 491.68 |
| 100 day SMA | 517.68 | 518.56 | 519.64 |
| 150 day SMA | 542.39 | 543.31 | 544.38 |
| 200 day SMA | 563.65 | 564.5 | 565.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.