Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 585.93 and 610.43
| Daily Target 1 | 581.25 |
| Daily Target 2 | 590.6 |
| Daily Target 3 | 605.75 |
| Daily Target 4 | 615.1 |
| Daily Target 5 | 630.25 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 599.95 (-3.88%) | 620.90 | 596.40 - 620.90 | 0.4291 times | Mon 28 September 2026 | 624.15 (5.4%) | 586.70 | 579.30 - 643.95 | 7.7434 times | Fri 25 September 2026 | 592.20 (0.04%) | 591.50 | 584.10 - 597.45 | 0.1245 times | Thu 24 September 2026 | 591.95 (-2.45%) | 606.70 | 588.60 - 606.70 | 0.1482 times | Wed 23 September 2026 | 606.80 (3.26%) | 588.90 | 584.00 - 609.00 | 0.2734 times | Tue 22 September 2026 | 587.65 (1.93%) | 576.00 | 576.00 - 592.40 | 0.1966 times | Mon 21 September 2026 | 576.50 (-3.08%) | 597.00 | 572.95 - 597.90 | 0.2739 times | Fri 18 September 2026 | 594.85 (2.09%) | 584.00 | 575.25 - 599.95 | 0.2972 times | Thu 17 September 2026 | 582.70 (-2.09%) | 597.40 | 579.75 - 597.90 | 0.2118 times | Wed 16 September 2026 | 595.15 (-0.58%) | 600.10 | 576.05 - 603.75 | 0.3019 times | Tue 15 September 2026 | 598.65 (-5.46%) | 640.00 | 596.00 - 643.80 | 0.3523 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 589.63 and 654.28
| Weekly Target 1 | 543.08 |
| Weekly Target 2 | 571.52 |
| Weekly Target 3 | 607.73333333333 |
| Weekly Target 4 | 636.17 |
| Weekly Target 5 | 672.38 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 599.95 (1.31%) | 586.70 | 579.30 - 643.95 | 1.7031 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2119 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2424 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.089 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.5456 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.2737 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.1058 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1862 times | Fri 07 August 2026 | 636.05 (3.22%) | 622.90 | 607.00 - 642.40 | 0.2642 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.3781 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.2969 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 520.73 and 652.18
| Monthly Target 1 | 494.32 |
| Monthly Target 2 | 547.13 |
| Monthly Target 3 | 625.76666666667 |
| Monthly Target 4 | 678.58 |
| Monthly Target 5 | 757.22 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 599.95 (-3.3%) | 623.00 | 572.95 - 704.40 | 0.4953 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7722 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2447 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2123 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.7402 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4186 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.864 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0444 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.093 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1152 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0645 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 603.01 |
| 12 day DMA | 598.65 |
| 20 day DMA | 621.23 |
| 35 day DMA | 619.98 |
| 50 day DMA | 615.44 |
| 100 day DMA | 606.2 |
| 150 day DMA | 574.6 |
| 200 day DMA | 559.17 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.84 | 604.29 | 594.36 |
| 12 day EMA | 606.32 | 607.48 | 604.45 |
| 20 day EMA | 611.38 | 612.58 | 611.36 |
| 35 day EMA | 613.15 | 613.93 | 613.33 |
| 50 day EMA | 613.24 | 613.78 | 613.36 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.01 | 600.55 | 591.02 |
| 12 day SMA | 598.65 | 603.17 | 607.3 |
| 20 day SMA | 621.23 | 622.25 | 622.46 |
| 35 day SMA | 619.98 | 620.02 | 620.36 |
| 50 day SMA | 615.44 | 615.47 | 614.76 |
| 100 day SMA | 606.2 | 605.45 | 604.55 |
| 150 day SMA | 574.6 | 573.69 | 572.62 |
| 200 day SMA | 559.17 | 558.86 | 558.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.