Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 598.4 and 619.75
| Daily Target 1 | 594.15 |
| Daily Target 2 | 602.65 |
| Daily Target 3 | 615.5 |
| Daily Target 4 | 624 |
| Daily Target 5 | 636.85 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.15 (-0.82%) | 622.90 | 607.00 - 628.35 | 0.9876 times | Fri 31 July 2026 | 616.20 (2.61%) | 600.00 | 585.10 - 624.15 | 2.9003 times | Thu 30 July 2026 | 600.55 (3.89%) | 578.10 | 576.00 - 611.00 | 1.9007 times | Wed 29 July 2026 | 578.05 (-1%) | 585.90 | 576.00 - 589.25 | 0.334 times | Tue 28 July 2026 | 583.90 (-1.76%) | 594.35 | 580.10 - 597.60 | 0.2623 times | Mon 27 July 2026 | 594.35 (-1.78%) | 601.30 | 589.00 - 602.50 | 0.327 times | Fri 24 July 2026 | 605.10 (-1.1%) | 619.90 | 601.00 - 620.00 | 0.6143 times | Thu 23 July 2026 | 611.80 (3.69%) | 608.95 | 596.20 - 623.00 | 1.8225 times | Wed 22 July 2026 | 590.00 (-0.59%) | 592.35 | 581.10 - 593.50 | 0.4544 times | Tue 21 July 2026 | 593.50 (-1.31%) | 603.90 | 589.00 - 603.90 | 0.3969 times | Mon 20 July 2026 | 601.40 (2.16%) | 597.90 | 596.10 - 619.45 | 1.2074 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 598.4 and 619.75
| Weekly Target 1 | 594.15 |
| Weekly Target 2 | 602.65 |
| Weekly Target 3 | 615.5 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 636.85 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.15 (-0.82%) | 622.90 | 607.00 - 628.35 | 0.0586 times | Fri 31 July 2026 | 616.20 (1.83%) | 601.30 | 576.00 - 624.15 | 0.3398 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.2669 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.592 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 7.24 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.0836 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0974 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.24 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.4223 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.6594 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.8076 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 598.4 and 619.75
| Monthly Target 1 | 594.15 |
| Monthly Target 2 | 602.65 |
| Monthly Target 3 | 615.5 |
| Monthly Target 4 | 624 |
| Monthly Target 5 | 636.85 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.15 (-0.82%) | 622.90 | 607.00 - 628.35 | 0.0098 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.4135 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2411 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.2476 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4754 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2525 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0505 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1056 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1308 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0732 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0445 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 597.97 |
| 12 day DMA | 597.89 |
| 20 day DMA | 599.6 |
| 35 day DMA | 587.41 |
| 50 day DMA | 597.45 |
| 100 day DMA | 565.82 |
| 150 day DMA | 546.59 |
| 200 day DMA | 548.61 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.11 | 600.59 | 592.79 |
| 12 day EMA | 599.48 | 597.36 | 593.93 |
| 20 day EMA | 597.08 | 595.6 | 593.43 |
| 35 day EMA | 600.19 | 599.55 | 598.57 |
| 50 day EMA | 600.23 | 599.78 | 599.11 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.97 | 594.61 | 592.39 |
| 12 day SMA | 597.89 | 596.59 | 595.65 |
| 20 day SMA | 599.6 | 596.72 | 593.55 |
| 35 day SMA | 587.41 | 587.36 | 587.02 |
| 50 day SMA | 597.45 | 598.39 | 599.17 |
| 100 day SMA | 565.82 | 565.69 | 564.75 |
| 150 day SMA | 546.59 | 545.89 | 545.12 |
| 200 day SMA | 548.61 | 548.46 | 548.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.