Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 45.67 and 47.92
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 49.7 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.07 (-3.33%) | 48.77 | 46.52 - 48.77 | 0.4095 times | Mon 28 September 2026 | 48.69 (4.13%) | 46.89 | 45.58 - 51.00 | 1.1854 times | Fri 25 September 2026 | 46.76 (-4.9%) | 49.39 | 45.57 - 49.39 | 0.9582 times | Thu 24 September 2026 | 49.17 (-5.8%) | 51.78 | 48.41 - 51.78 | 0.7804 times | Wed 23 September 2026 | 52.20 (-0.04%) | 52.50 | 51.51 - 54.34 | 1.1469 times | Tue 22 September 2026 | 52.22 (4.84%) | 50.46 | 49.70 - 53.50 | 2.0493 times | Mon 21 September 2026 | 49.81 (0.22%) | 49.79 | 48.95 - 50.85 | 0.6437 times | Fri 18 September 2026 | 49.70 (1.43%) | 49.40 | 47.78 - 51.50 | 1.4561 times | Thu 17 September 2026 | 49.00 (-0.33%) | 50.48 | 48.69 - 50.79 | 0.5597 times | Wed 16 September 2026 | 49.16 (-0.57%) | 49.00 | 47.90 - 50.63 | 0.811 times | Tue 15 September 2026 | 49.44 (-6.51%) | 53.50 | 47.60 - 54.09 | 1.3513 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 46.33 and 51.75
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.07 (0.66%) | 46.89 | 45.58 - 51.00 | 0.1128 times | Fri 25 September 2026 | 46.76 (-5.92%) | 49.79 | 45.57 - 54.34 | 0.3946 times | Fri 18 September 2026 | 49.70 (-6.01%) | 53.50 | 47.60 - 54.09 | 0.2955 times | Fri 11 September 2026 | 52.88 (-8.05%) | 59.15 | 52.01 - 61.99 | 2.1831 times | Fri 04 September 2026 | 57.51 (51.9%) | 38.30 | 38.10 - 57.78 | 4.1022 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.2212 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.0813 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.2113 times | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 1.5548 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 0.8432 times | Fri 24 July 2026 | 37.83 (17.48%) | 31.90 | 31.00 - 39.71 | 2.3926 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 42.74 and 66.33
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.07 (22.87%) | 39.35 | 38.40 - 61.99 | 4.4122 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 1.333 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 2.687 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.376 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 0.6483 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.2037 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1096 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.1139 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.0685 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0479 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.0558 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.46 |
| 35 day DMA | 44.28 |
| 50 day DMA | 42.48 |
| 100 day DMA | 35.9 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 49.1 | 49.3 |
| 12 day EMA | 49.08 | 49.45 | 49.59 |
| 20 day EMA | 48.15 | 48.26 | 48.21 |
| 35 day EMA | 45.8 | 45.73 | 45.56 |
| 50 day EMA | 42.16 | 41.96 | 41.69 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.81 | 50.03 |
| 12 day SMA | 49.68 | 50.39 | 50.95 |
| 20 day SMA | 50.46 | 50.02 | 49.48 |
| 35 day SMA | 44.28 | 44 | 43.72 |
| 50 day SMA | 42.48 | 42.17 | 41.84 |
| 100 day SMA | 35.9 | 35.69 | 35.46 |
| 150 day SMA | 31.79 | 31.66 | 31.51 |
| 200 day SMA | 30.81 | 30.73 | 30.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.