JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 251.73 and 261.79

Daily Target 1243.45
Daily Target 2249.95
Daily Target 3253.50666666667
Daily Target 4260.01
Daily Target 5263.57

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 31 July 2026 256.46 (3.85%) 247.50 247.00 - 257.06 2.1475 times
Thu 30 July 2026 246.95 (-1.01%) 248.75 245.10 - 249.90 0.7805 times
Wed 29 July 2026 249.48 (5.23%) 238.00 237.51 - 253.90 2.4555 times
Tue 28 July 2026 237.08 (0.39%) 236.00 235.51 - 239.21 0.5646 times
Mon 27 July 2026 236.17 (0.62%) 237.00 235.26 - 237.40 0.3501 times
Fri 24 July 2026 234.71 (0.66%) 232.00 231.21 - 235.48 0.5122 times
Thu 23 July 2026 233.16 (-0.7%) 234.00 232.35 - 235.78 0.4649 times
Wed 22 July 2026 234.80 (-2.18%) 239.36 234.19 - 241.44 0.8839 times
Tue 21 July 2026 240.03 (0.46%) 239.48 236.71 - 241.20 0.8753 times
Mon 20 July 2026 238.92 (-1.67%) 243.00 238.10 - 243.11 0.9654 times
Fri 17 July 2026 242.98 (3.11%) 247.50 242.00 - 249.95 4.8113 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 245.86 and 267.66

Weekly Target 1227.79
Weekly Target 2242.13
Weekly Target 3249.59333333333
Weekly Target 4263.93
Weekly Target 5271.39

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 31 July 2026 256.46 (9.27%) 237.00 235.26 - 257.06 1.6642 times
Fri 24 July 2026 234.71 (-3.4%) 243.00 231.21 - 243.11 0.9781 times
Fri 17 July 2026 242.98 (0.42%) 239.80 234.10 - 249.95 1.8383 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.3202 times
Fri 03 July 2026 239.35 (-0.03%) 239.00 235.26 - 242.20 0.5542 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.4964 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 0.9978 times
Fri 12 June 2026 235.89 (-0.42%) 233.00 227.00 - 236.50 0.7406 times
Fri 05 June 2026 236.89 (-0.86%) 239.99 231.59 - 240.70 0.7223 times
Fri 29 May 2026 238.95 (0.32%) 241.00 238.05 - 245.15 0.6878 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 0.7901 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 242.73 and 270.79

Monthly Target 1219.45
Monthly Target 2237.95
Monthly Target 3247.50666666667
Monthly Target 4266.01
Monthly Target 5275.57

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5808 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8321 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.9262 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.9204 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.1116 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8942 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.9083 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5477 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.5906 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.6882 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.7892 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 245.23
12 day DMA 240.53
20 day DMA 239.41
35 day DMA 239.35
50 day DMA 238.48
100 day DMA 239.06
150 day DMA 250.47
200 day DMA 263.99

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA247.33242.77240.68
12 day EMA242.59240.07238.82
20 day EMA240.88239.24238.43
35 day EMA239.36238.35237.84
50 day EMA238.76238.04237.68

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA245.23240.88238.12
12 day SMA240.53238.88237.96
20 day SMA239.41238.57238.22
35 day SMA239.35238.6238.24
50 day SMA238.48238.01237.73
100 day SMA239.06238.98239.07
150 day SMA250.47250.71251.02
200 day SMA263.99264.26264.55

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 257.34 249.00 247.91 to 258.05 1.06 times
30 Thu 247.74 249.85 245.77 to 251.00 1.04 times
29 Wed 250.68 239.00 238.20 to 255.00 1.01 times
28 Tue 237.99 237.46 236.10 to 240.20 1.01 times
27 Mon 237.10 237.50 236.10 to 237.70 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 258.63 250.77 249.18 to 259.22 1.04 times
30 Thu 249.05 250.92 247.13 to 252.00 1.01 times
29 Wed 251.78 240.50 239.59 to 256.04 1 times
28 Tue 239.52 238.54 237.49 to 241.50 1 times
27 Mon 238.54 239.00 237.58 to 239.01 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 259.89 252.40 251.35 to 260.40 1.22 times
30 Thu 250.54 253.42 248.77 to 253.42 1.22 times
29 Wed 253.18 241.70 241.50 to 257.17 0.57 times

Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
31 Fri July 2026 1.2133.88 0
30 Thu July 2026 0.5537.60 0.01

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
31 Fri July 2026 1.4526.44 0.58
30 Thu July 2026 0.6435.57 0.76
29 Wed July 2026 0.9232.17 0.32
28 Tue July 2026 0.2942.50 1.47
27 Mon July 2026 0.6444.50 1.05

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
31 Fri July 2026 1.7424.21 0.77
30 Thu July 2026 0.7632.73 0.75
29 Wed July 2026 1.1329.71 0.83
28 Tue July 2026 0.2941.49 1.38
27 Mon July 2026 0.2842.36 0.87

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
31 Fri July 2026 2.4720.01 0.07
30 Thu July 2026 1.0528.37 0.12
29 Wed July 2026 1.6536.20 0.13
28 Tue July 2026 0.3536.20 0.33
27 Mon July 2026 0.4138.60 0.19

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
31 Fri July 2026 3.5016.09 0.29
30 Thu July 2026 1.5524.00 0.31
29 Wed July 2026 2.2721.30 0.29
28 Tue July 2026 0.6131.65 0.37
27 Mon July 2026 0.6732.91 0.32

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
31 Fri July 2026 4.8512.46 0.16
30 Thu July 2026 2.2719.30 0.14
29 Wed July 2026 3.1617.30 0.1
28 Tue July 2026 0.8626.75 0.13
27 Mon July 2026 0.9327.85 0.12

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
31 Fri July 2026 6.639.33 0.15
30 Thu July 2026 3.2215.43 0.1
29 Wed July 2026 4.5413.32 0.14
28 Tue July 2026 1.3022.94 0.27
27 Mon July 2026 1.3823.80 0.24

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
31 Fri July 2026 7.687.88 0.65
30 Thu July 2026 3.7221.60 0.02
29 Wed July 2026 5.2721.60 0.01
28 Tue July 2026 1.6121.60 0.04
27 Mon July 2026 1.6621.60 0.04

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
31 Fri July 2026 8.896.59 0.59
30 Thu July 2026 4.5211.75 0.31
29 Wed July 2026 6.2310.08 0.34
28 Tue July 2026 1.9818.47 0.19
27 Mon July 2026 2.0319.80 0.18

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
31 Fri July 2026 10.225.46 0.96
30 Thu July 2026 5.3310.20 0.48
29 Wed July 2026 7.168.65 0.26
28 Tue July 2026 2.4816.71 0.15
27 Mon July 2026 2.4713.80 0.23

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
31 Fri July 2026 11.724.45 0.52
30 Thu July 2026 6.298.58 0.39
29 Wed July 2026 8.207.32 0.38
28 Tue July 2026 2.9714.59 0.29
27 Mon July 2026 2.9815.69 0.28

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
31 Fri July 2026 13.333.60 1.35
30 Thu July 2026 7.397.16 1.15
29 Wed July 2026 9.446.21 1.32
28 Tue July 2026 3.6312.55 0.09
27 Mon July 2026 3.589.95 0.02

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
31 Fri July 2026 15.102.87 1.14
30 Thu July 2026 8.655.97 0.45
29 Wed July 2026 10.855.10 0.57
28 Tue July 2026 4.2711.06 0.19
27 Mon July 2026 4.3011.85 0.18

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
31 Fri July 2026 16.992.27 0.71
30 Thu July 2026 10.184.86 0.91
29 Wed July 2026 12.514.17 1.01
28 Tue July 2026 5.329.25 0.66
27 Mon July 2026 5.1210.53 0.4

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
31 Fri July 2026 19.041.81 0.87
30 Thu July 2026 11.523.89 0.7
29 Wed July 2026 14.123.36 0.69
28 Tue July 2026 6.217.93 0.48
27 Mon July 2026 6.078.70 0.4

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
31 Fri July 2026 21.091.42 1.24
30 Thu July 2026 13.213.09 1.21
29 Wed July 2026 15.862.71 1.31
28 Tue July 2026 7.376.57 0.68
27 Mon July 2026 7.137.31 0.55

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
31 Fri July 2026 23.411.12 1.17
30 Thu July 2026 15.112.52 0.99
29 Wed July 2026 17.392.17 1.03
28 Tue July 2026 8.675.42 0.78
27 Mon July 2026 8.346.05 0.97

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
31 Fri July 2026 25.770.91 1.26
30 Thu July 2026 17.151.92 1.48
29 Wed July 2026 19.791.74 1.46
28 Tue July 2026 10.094.44 1.83
27 Mon July 2026 9.714.95 1.9

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
31 Fri July 2026 27.860.73 1.84
30 Thu July 2026 19.151.56 1.2
29 Wed July 2026 22.021.39 1.34
28 Tue July 2026 11.693.55 1.29
27 Mon July 2026 11.233.96 1.23

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
31 Fri July 2026 13.260.57 8.05
30 Thu July 2026 13.261.22 7.82
29 Wed July 2026 13.261.11 10.05
28 Tue July 2026 13.262.88 4.95

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
31 Fri July 2026 32.500.46 3.23
30 Thu July 2026 22.920.99 3.07
29 Wed July 2026 26.650.90 3.3
28 Tue July 2026 15.252.25 5.53
27 Mon July 2026 14.802.54 6.51

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
31 Fri July 2026 37.500.33 5.41
30 Thu July 2026 28.300.61 5.67
29 Wed July 2026 31.680.61 5.35
28 Tue July 2026 19.621.43 4.51
27 Mon July 2026 18.831.63 4.98

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
31 Fri July 2026 33.500.23 151
30 Thu July 2026 33.500.36 161
29 Wed July 2026 19.000.40 158
28 Tue July 2026 19.000.93 131
27 Mon July 2026 19.001.03 128

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
31 Fri July 2026 39.760.15 7.21
30 Thu July 2026 39.760.26 9.67
29 Wed July 2026 40.740.28 9.43
28 Tue July 2026 29.000.64 7.34
27 Mon July 2026 27.740.67 8.94

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
31 Fri July 2026 56.800.10 5.73
30 Thu July 2026 50.500.14 6.06
29 Wed July 2026 50.500.14 5.67
28 Tue July 2026 39.000.37 4.83
27 Mon July 2026 35.500.35 4.88
Back to top | Use Dark Theme