JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 21.91 and 22.67

Daily Target 121.33
Daily Target 221.72
Daily Target 322.093333333333
Daily Target 422.48
Daily Target 522.85

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 31 July 2026 22.10 (1.8%) 21.71 21.71 - 22.47 0.5469 times
Thu 30 July 2026 21.71 (-1.32%) 22.01 21.50 - 22.29 1.6994 times
Wed 29 July 2026 22.00 (0%) 21.70 21.51 - 23.00 0.8981 times
Tue 28 July 2026 22.00 (0.36%) 21.40 21.25 - 22.39 1.6939 times
Mon 27 July 2026 21.92 (3.01%) 21.78 21.32 - 22.10 0.8236 times
Fri 24 July 2026 21.28 (0.71%) 21.30 20.60 - 22.35 0.9948 times
Thu 23 July 2026 21.13 (-1.45%) 21.99 21.00 - 21.99 0.4966 times
Wed 22 July 2026 21.44 (-0.83%) 21.62 21.00 - 21.80 0.4916 times
Tue 21 July 2026 21.62 (-2.17%) 22.00 21.51 - 22.18 1.955 times
Mon 20 July 2026 22.10 (-0.94%) 22.00 21.80 - 22.81 0.4 times
Fri 17 July 2026 22.31 (-1.02%) 22.50 21.86 - 22.50 0.3041 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.68 and 23.43

Weekly Target 120.37
Weekly Target 221.23
Weekly Target 322.116666666667
Weekly Target 422.98
Weekly Target 523.87

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 31 July 2026 22.10 (3.85%) 21.78 21.25 - 23.00 0.9199 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.7048 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.5909 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.3528 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.4525 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.2644 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.3827 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3361 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.3581 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.6377 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4462 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.83 and 23.88

Monthly Target 117.73
Monthly Target 219.92
Monthly Target 322.783333333333
Monthly Target 424.97
Monthly Target 527.83

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.751 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.7729 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.8919 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4931 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.6314 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.3079 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.9883 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.5965 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.515 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 1.0519 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.5594 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.85
20 day DMA 22.43
35 day DMA 23.1
50 day DMA 23.03
100 day DMA 22.8
150 day DMA 23.61
200 day DMA 25.14

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.821.85
12 day EMA22.0322.0222.08
20 day EMA22.3222.3422.41
35 day EMA22.5922.6222.67
50 day EMA22.9322.9623.01

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.7821.67
12 day SMA21.8521.8821.97
20 day SMA22.4322.5222.65
35 day SMA23.123.1223.16
50 day SMA23.0323.0423.06
100 day SMA22.822.822.82
150 day SMA23.6123.6423.68
200 day SMA25.1425.225.26
Back to top | Use Dark Theme