Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 20.06 and 21.44
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.72 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60 (1.18%) | 20.46 | 19.52 - 20.90 | 0.1175 times | Wed 01 April 2026 | 20.36 (6.32%) | 19.31 | 19.31 - 20.57 | 0.8469 times | Mon 30 March 2026 | 19.15 (-5.01%) | 20.16 | 19.01 - 20.16 | 2.0149 times | Fri 27 March 2026 | 20.16 (-7.61%) | 22.19 | 20.00 - 22.22 | 1.3187 times | Wed 25 March 2026 | 21.82 (0%) | 21.51 | 21.15 - 22.33 | 1.356 times | Tue 24 March 2026 | 21.82 (3.86%) | 21.01 | 21.01 - 22.39 | 0.5 times | Mon 23 March 2026 | 21.01 (-2.96%) | 21.97 | 20.20 - 21.97 | 1.765 times | Fri 20 March 2026 | 21.65 (2.46%) | 21.98 | 21.03 - 22.00 | 0.974 times | Thu 19 March 2026 | 21.13 (-5.08%) | 22.32 | 20.80 - 22.32 | 0.1901 times | Wed 18 March 2026 | 22.26 (7.23%) | 20.77 | 20.76 - 23.00 | 0.9169 times | Tue 17 March 2026 | 20.76 (0.19%) | 21.24 | 20.63 - 21.94 | 0.344 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 19.81 and 21.7
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 0.7661 times | Fri 27 March 2026 | 20.16 (-6.88%) | 21.97 | 20.00 - 22.39 | 1.2702 times | Fri 20 March 2026 | 21.65 (-2.96%) | 22.30 | 19.66 - 23.00 | 0.918 times | Fri 13 March 2026 | 22.31 (4.74%) | 21.67 | 18.50 - 23.39 | 1.5044 times | Fri 06 March 2026 | 21.30 (-7.91%) | 22.97 | 20.30 - 22.98 | 0.8617 times | Fri 27 February 2026 | 23.13 (-0.43%) | 23.04 | 21.59 - 24.07 | 0.3187 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 0.7587 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.3867 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 1.6024 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.6132 times | Fri 23 January 2026 | 24.82 (-9.35%) | 27.25 | 24.30 - 27.90 | 0.8603 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 19.96 and 21.55
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60 (7.57%) | 19.31 | 19.31 - 20.90 | 0.0617 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.2628 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0124 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.765 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4617 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3986 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.8142 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.7551 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.5967 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.8718 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.5155 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.74 |
| 100 day DMA | 25.43 |
| 150 day DMA | 27.71 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.43 | 20.47 |
| 12 day EMA | 20.9 | 20.95 | 21.06 |
| 20 day EMA | 21.31 | 21.38 | 21.49 |
| 35 day EMA | 22.07 | 22.16 | 22.27 |
| 50 day EMA | 22.86 | 22.95 | 23.06 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.66 | 20.79 |
| 12 day SMA | 20.95 | 21.1 | 21.25 |
| 20 day SMA | 21.16 | 21.24 | 21.38 |
| 35 day SMA | 22.21 | 22.29 | 22.37 |
| 50 day SMA | 22.74 | 22.87 | 23.01 |
| 100 day SMA | 25.43 | 25.53 | 25.63 |
| 150 day SMA | 27.71 | 27.78 | 27.85 |
| 200 day SMA | 28.53 | 28.6 | 28.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.