JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 17.92 and 19.19

Daily Target 117.66
Daily Target 218.18
Daily Target 318.926666666667
Daily Target 419.45
Daily Target 520.2

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 01 October 2026 18.71 (-2.25%) 19.00 18.40 - 19.67 0.8846 times
Wed 30 September 2026 19.14 (-1.64%) 19.50 19.01 - 19.98 0.4015 times
Tue 29 September 2026 19.46 (-1.72%) 19.37 19.01 - 19.93 0.6748 times
Mon 28 September 2026 19.80 (-0.25%) 19.85 19.54 - 20.49 0.9053 times
Fri 25 September 2026 19.85 (-1.44%) 20.69 19.60 - 20.69 0.5846 times
Thu 24 September 2026 20.14 (-1.08%) 21.00 20.02 - 21.00 0.9898 times
Wed 23 September 2026 20.36 (-0.83%) 20.58 20.15 - 21.00 2.45 times
Tue 22 September 2026 20.53 (-2.24%) 21.49 20.40 - 21.49 1.6744 times
Mon 21 September 2026 21.00 (0.29%) 21.57 20.61 - 21.57 0.8972 times
Fri 18 September 2026 20.94 (-1.13%) 21.29 20.55 - 21.97 0.5378 times
Thu 17 September 2026 21.18 (-1.44%) 21.00 20.51 - 22.24 3.2455 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 17.51 and 19.6

Weekly Target 117.11
Weekly Target 217.91
Weekly Target 319.2
Weekly Target 420
Weekly Target 521.29

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 01 October 2026 18.71 (-5.74%) 19.85 18.40 - 20.49 0.2823 times
Fri 25 September 2026 19.85 (-5.21%) 21.57 19.60 - 21.57 0.6496 times
Fri 18 September 2026 20.94 (0.87%) 20.56 20.30 - 22.24 0.4685 times
Fri 11 September 2026 20.76 (-5.34%) 22.29 20.33 - 22.40 0.59 times
Fri 04 September 2026 21.93 (3.35%) 21.22 20.11 - 23.34 2.8736 times
Fri 28 August 2026 21.22 (0.38%) 21.35 20.73 - 22.29 0.5464 times
Fri 21 August 2026 21.14 (0.57%) 21.49 20.44 - 21.99 0.3646 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 3.2769 times
Fri 07 August 2026 23.47 (6.2%) 22.21 22.05 - 23.85 0.3871 times
Fri 31 July 2026 22.10 (3.85%) 21.78 21.25 - 23.00 0.5611 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.4299 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.92 and 19.19

Monthly Target 117.66
Monthly Target 218.18
Monthly Target 318.926666666667
Monthly Target 419.45
Monthly Target 520.2

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 01 October 2026 18.71 (-2.25%) 19.00 18.40 - 19.67 0.0321 times
Wed 30 September 2026 19.14 (-6.82%) 21.50 19.01 - 23.34 1.746 times
Mon 31 August 2026 20.54 (-7.06%) 22.21 19.60 - 24.99 1.6963 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.6254 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.4763 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7427 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4106 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3585 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0891 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.823 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4967 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.22
20 day DMA 20.65
35 day DMA 20.85
50 day DMA 21.2
100 day DMA 22.2
150 day DMA 22.31
200 day DMA 23.18

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.6519.91
12 day EMA19.9520.1820.37
20 day EMA20.3420.5120.65
35 day EMA20.7720.8920.99
50 day EMA21.0921.1921.27

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.6819.92
12 day SMA20.2220.3820.52
20 day SMA20.6520.7720.86
35 day SMA20.8520.9220.99
50 day SMA21.221.2521.3
100 day SMA22.222.2522.31
150 day SMA22.3122.3422.37
200 day SMA23.1823.2323.27
Back to top | Use Dark Theme