login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 26.72 and 27.6

Daily Target 1	26.52
Daily Target 2	26.91
Daily Target 3	27.4
Daily Target 4	27.79
Daily Target 5	28.28

Daily price and volume Jain Irrigation

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.30 (-2.26%)	27.89	27.01 - 27.89	0.5053 times
Wed 30 September 2026	27.93 (-3.59%)	28.93	27.75 - 29.30	0.511 times
Tue 29 September 2026	28.97 (0.31%)	28.77	28.30 - 29.17	0.5247 times
Mon 28 September 2026	28.88 (0.45%)	28.89	28.60 - 29.50	1.3084 times
Fri 25 September 2026	28.75 (0.59%)	28.69	28.47 - 28.97	0.439 times
Thu 24 September 2026	28.58 (-1.11%)	28.79	28.41 - 28.79	0.4012 times
Wed 23 September 2026	28.90 (-0.1%)	28.93	28.75 - 29.29	0.7439 times
Tue 22 September 2026	28.93 (-6.56%)	31.09	28.85 - 31.34	2.4146 times
Mon 21 September 2026	30.96 (1.78%)	30.58	29.81 - 31.56	1.41 times
Fri 18 September 2026	30.42 (0.73%)	31.00	29.24 - 31.90	1.742 times
Thu 17 September 2026	30.20 (3.89%)	29.07	29.00 - 31.37	4.1972 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 25.91 and 28.4

Weekly Target 1	25.45
Weekly Target 2	26.37
Weekly Target 3	27.936666666667
Weekly Target 4	28.86
Weekly Target 5	30.43

Weekly price and volumes for Jain Irrigation

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.30 (-5.04%)	28.89	27.01 - 29.50	0.5044 times
Fri 25 September 2026	28.75 (-5.49%)	30.58	28.41 - 31.56	0.9575 times
Fri 18 September 2026	30.42 (2.39%)	29.70	28.58 - 31.90	1.1913 times
Fri 11 September 2026	29.71 (-3.76%)	31.35	28.97 - 32.94	1.4646 times
Fri 04 September 2026	30.87 (7.56%)	28.50	27.54 - 32.39	1.9108 times
Fri 28 August 2026	28.70 (3.02%)	27.87	27.50 - 31.00	1.5339 times
Fri 21 August 2026	27.86 (5.17%)	26.47	26.11 - 28.60	0.4391 times
Fri 14 August 2026	26.49 (-14.3%)	30.92	26.40 - 31.34	0.9937 times
Fri 07 August 2026	30.91 (3.24%)	30.07	30.05 - 32.40	0.6664 times
Fri 31 July 2026	29.94 (-1.42%)	30.50	29.11 - 31.04	0.3385 times
Fri 24 July 2026	30.37 (-0.62%)	30.43	29.16 - 30.90	0.3384 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.72 and 27.6

Monthly Target 1	26.52
Monthly Target 2	26.91
Monthly Target 3	27.4
Monthly Target 4	27.79
Monthly Target 5	28.28

Monthly price and volumes Jain Irrigation

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.30 (-2.26%)	27.89	27.01 - 27.89	0.0233 times
Wed 30 September 2026	27.93 (-1.24%)	28.24	27.54 - 32.94	1.5291 times
Mon 31 August 2026	28.28 (-5.54%)	30.07	26.11 - 32.40	0.9649 times
Fri 31 July 2026	29.94 (-15.78%)	35.70	29.11 - 36.10	0.4815 times
Tue 30 June 2026	35.55 (19.1%)	29.85	28.33 - 37.89	1.8923 times
Fri 29 May 2026	29.85 (-8.21%)	32.62	28.86 - 36.60	0.9197 times
Thu 30 April 2026	32.52 (17.23%)	28.99	27.80 - 34.60	1.1682 times
Mon 30 March 2026	27.74 (-21.13%)	33.65	27.10 - 36.95	1.7852 times
Fri 27 February 2026	35.17 (-3.56%)	36.50	34.00 - 38.69	0.7008 times
Fri 30 January 2026	36.47 (-13.46%)	42.35	33.40 - 42.69	0.5349 times
Wed 31 December 2025	42.14 (-7.53%)	45.66	38.87 - 46.20	0.6785 times

monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period	DMA value
5 day DMA	28.37
12 day DMA	29.07
20 day DMA	29.55
35 day DMA	28.94
50 day DMA	29.24
100 day DMA	30.55
150 day DMA	31.23
200 day DMA	33.02

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.19	28.64	28.99
12 day EMA	28.79	29.06	29.27
20 day EMA	29.03	29.21	29.35
35 day EMA	29.26	29.38	29.47
50 day EMA	29.24	29.32	29.38

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.37	28.62	28.82
12 day SMA	29.07	29.24	29.38
20 day SMA	29.55	29.6	29.61
35 day SMA	28.94	28.93	28.93
50 day SMA	29.24	29.29	29.34
100 day SMA	30.55	30.62	30.7
150 day SMA	31.23	31.28	31.34
200 day SMA	33.02	33.09	33.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme