Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 28.63 and 30
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.706666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 31.08 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.51 (-2.03%) | 30.15 | 29.12 - 30.49 | 1.9017 times | Wed 25 March 2026 | 30.12 (1.65%) | 30.19 | 29.92 - 30.96 | 0.5969 times | Tue 24 March 2026 | 29.63 (7.08%) | 28.75 | 28.22 - 30.49 | 1.4086 times | Mon 23 March 2026 | 27.67 (-8.29%) | 29.99 | 27.10 - 30.01 | 1.6317 times | Fri 20 March 2026 | 30.17 (-0.85%) | 30.90 | 29.90 - 31.28 | 1.0249 times | Thu 19 March 2026 | 30.43 (-6.63%) | 31.82 | 30.26 - 32.38 | 0.3932 times | Wed 18 March 2026 | 32.59 (8.6%) | 30.25 | 29.97 - 32.81 | 1.1914 times | Tue 17 March 2026 | 30.01 (-3.97%) | 31.68 | 29.60 - 31.72 | 0.595 times | Mon 16 March 2026 | 31.25 (-2.53%) | 31.90 | 31.00 - 34.00 | 0.8531 times | Fri 13 March 2026 | 32.06 (-6.75%) | 34.73 | 31.91 - 34.76 | 0.4035 times | Thu 12 March 2026 | 34.38 (-3.45%) | 35.61 | 33.90 - 35.61 | 0.5814 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 26.38 and 30.24
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 2.1721 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.5912 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.6878 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.9004 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.5259 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.4242 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 0.7707 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 0.9035 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.4092 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 0.615 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.4069 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 23.38 and 33.23
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.51 (-16.09%) | 33.65 | 27.10 - 36.95 | 1.5076 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6229 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.4755 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6031 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3465 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6541 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6881 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5168 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7035 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.882 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.14 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 31.12 |
| 20 day DMA | 32.43 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.78 |
| 100 day DMA | 39.12 |
| 150 day DMA | 43.52 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.93 | 29.84 |
| 12 day EMA | 30.86 | 31.11 | 31.29 |
| 20 day EMA | 31.93 | 32.19 | 32.41 |
| 35 day EMA | 33.33 | 33.55 | 33.75 |
| 50 day EMA | 34.58 | 34.79 | 34.98 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.6 | 30.1 |
| 12 day SMA | 31.12 | 31.36 | 31.59 |
| 20 day SMA | 32.43 | 32.69 | 32.93 |
| 35 day SMA | 34.09 | 34.33 | 34.53 |
| 50 day SMA | 34.78 | 34.96 | 35.12 |
| 100 day SMA | 39.12 | 39.34 | 39.57 |
| 150 day SMA | 43.52 | 43.67 | 43.79 |
| 200 day SMA | 46.4 | 46.58 | 46.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.