JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 318.05 and 350.05

Daily Target 1311.42
Daily Target 2324.68
Daily Target 3343.41666666667
Daily Target 4356.68
Daily Target 5375.42

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 31 July 2026 337.95 (-2.03%) 345.65 330.15 - 362.15 2.2482 times
Thu 30 July 2026 344.95 (-2.36%) 352.00 344.00 - 352.00 0.2464 times
Wed 29 July 2026 353.30 (3.68%) 347.00 340.10 - 357.30 0.5721 times
Tue 28 July 2026 340.75 (-2.74%) 351.95 336.05 - 353.55 0.8707 times
Mon 27 July 2026 350.35 (-4.12%) 370.00 347.15 - 373.95 1.0869 times
Fri 24 July 2026 365.40 (1.47%) 363.00 355.00 - 372.60 0.5504 times
Thu 23 July 2026 360.10 (-3.22%) 366.50 355.20 - 372.30 0.7453 times
Wed 22 July 2026 372.10 (-1.69%) 377.95 368.50 - 377.95 0.5138 times
Tue 21 July 2026 378.50 (-1.96%) 381.00 375.00 - 388.30 0.8876 times
Mon 20 July 2026 386.05 (4.99%) 376.00 372.25 - 386.05 2.2787 times
Fri 17 July 2026 367.70 (2.24%) 373.25 359.60 - 377.60 1.9839 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 312.15 and 355.95

Weekly Target 1303.55
Weekly Target 2320.75
Weekly Target 3347.35
Weekly Target 4364.55
Weekly Target 5391.15

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.875 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.8666 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.5266 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4428 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.402 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.1792 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.4987 times
Fri 12 June 2026 296.25 (-2.31%) 303.30 290.10 - 305.95 0.2865 times
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.5668 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3558 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.2722 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 313.98 and 434.13

Monthly Target 1225.88
Monthly Target 2281.92
Monthly Target 3346.03333333333
Monthly Target 4402.07
Monthly Target 5466.18

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 0.9922 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.3884 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.7932 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4479 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1196 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.1999 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7457 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5443 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.7896 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.9792 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.4929 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 345.46
12 day DMA 359.73
20 day DMA 348.31
35 day DMA 328.98
50 day DMA 332.7
100 day DMA 317.33
150 day DMA 330.68
200 day DMA 414.62

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA346.73351.12354.21
12 day EMA350.63352.93354.38
20 day EMA346.93347.87348.18
35 day EMA341.51341.72341.53
50 day EMA331.92331.67331.13

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA345.46350.95353.98
12 day SMA359.73362.71366.75
20 day SMA348.31346.66344.65
35 day SMA328.98327.72326.37
50 day SMA332.7333.07332.96
100 day SMA317.33316.53315.63
150 day SMA330.68331.75332.8
200 day SMA414.62416.69418.75
Back to top | Use Dark Theme