JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 291.58 and 318.63

Daily Target 1269.05
Daily Target 2287.05
Daily Target 3296.1
Daily Target 4314.1
Daily Target 5323.15

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 02 April 2026 305.05 (4.95%) 287.00 278.10 - 305.15 0.6765 times
Wed 01 April 2026 290.65 (4.98%) 276.85 276.00 - 290.65 0.2988 times
Mon 30 March 2026 276.85 (-4.99%) 277.15 276.85 - 290.75 0.884 times
Fri 27 March 2026 291.40 (-4.99%) 298.05 291.40 - 303.70 2.0849 times
Wed 25 March 2026 306.70 (4.94%) 297.95 292.25 - 306.85 0.9377 times
Tue 24 March 2026 292.25 (-2.68%) 300.85 289.00 - 309.00 1.5725 times
Mon 23 March 2026 300.30 (-5%) 304.10 300.30 - 309.50 0.9352 times
Fri 20 March 2026 316.10 (-0.99%) 313.00 305.00 - 324.80 1.0655 times
Thu 19 March 2026 319.25 (-4.34%) 319.20 318.00 - 336.70 0.6986 times
Wed 18 March 2026 333.75 (0.17%) 337.80 324.50 - 340.00 0.8463 times
Tue 17 March 2026 333.20 (-0.43%) 333.95 322.10 - 338.90 0.7629 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 290.53 and 319.68

Weekly Target 1266.25
Weekly Target 2285.65
Weekly Target 3295.4
Weekly Target 4314.8
Weekly Target 5324.55

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.4745 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.4113 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.1518 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.4426 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.0978 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.5012 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.2119 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4769 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6364 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5956 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2373 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 290.53 and 319.68

Monthly Target 1266.25
Monthly Target 2285.65
Monthly Target 3295.4
Monthly Target 4314.8
Monthly Target 5324.55

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 02 April 2026 305.05 (10.19%) 276.85 276.00 - 305.15 0.0953 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 2.0408 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5749 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8904 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3519 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1533 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5703 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3156 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0256 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9818 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4203 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 294.13
12 day DMA 308.35
20 day DMA 323.88
35 day DMA 317.88
50 day DMA 311.01
100 day DMA 326.89
150 day DMA 348.98
200 day DMA 411.3

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA297292.98294.14
12 day EMA306.71307.01309.98
20 day EMA312.99313.83316.27
35 day EMA312.36312.79314.09
50 day EMA308.82308.97309.72

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.13291.57293.5
12 day SMA308.35311.84317.6
20 day SMA323.88326.57330.91
35 day SMA317.88317.36317.34
50 day SMA311.01310.96311.27
100 day SMA326.89327.7328.69
150 day SMA348.98349.49350.05
200 day SMA411.3414.06416.68
Back to top | Use Dark Theme