Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.85 and 4.95
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.03 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (0%) | 5.00 | 4.90 - 5.00 | 1.1538 times | Mon 27 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.3846 times | Fri 24 July 2026 | 4.90 (-2.97%) | 4.90 | 4.90 - 4.90 | 0.7692 times | Thu 23 July 2026 | 5.05 (-0.98%) | 5.10 | 5.05 - 5.10 | 0.7692 times | Wed 22 July 2026 | 5.10 (-0.97%) | 5.10 | 5.10 - 5.10 | 1.1538 times | Fri 17 July 2026 | 5.15 (-1.9%) | 5.30 | 5.15 - 5.30 | 2.3077 times | Thu 16 July 2026 | 5.25 (0.96%) | 5.25 | 5.25 - 5.25 | 0.3846 times | Fri 10 July 2026 | 5.20 (-0.95%) | 5.35 | 5.20 - 5.35 | 0.7692 times | Thu 09 July 2026 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.3846 times | Wed 08 July 2026 | 5.35 (1.9%) | 5.25 | 5.25 - 5.35 | 1.9231 times | Tue 07 July 2026 | 5.25 (-7.08%) | 5.25 | 5.25 - 5.25 | 1.1538 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.85 and 4.95
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.00 | 0.2797 times | Fri 24 July 2026 | 4.90 (-4.85%) | 5.10 | 4.90 - 5.10 | 0.4895 times | Fri 17 July 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 0.4895 times | Fri 10 July 2026 | 5.20 (-7.96%) | 5.25 | 5.20 - 5.35 | 0.7692 times | Fri 03 July 2026 | 5.65 (-3.42%) | 5.95 | 5.50 - 5.95 | 0.6294 times | Thu 25 June 2026 | 5.85 (-3.31%) | 6.15 | 5.85 - 6.15 | 0.6294 times | Fri 19 June 2026 | 6.05 (17.48%) | 5.25 | 5.25 - 6.15 | 3.4965 times | Fri 12 June 2026 | 5.15 (-0.96%) | 5.15 | 5.00 - 5.25 | 0.6993 times | Fri 05 June 2026 | 5.20 (-7.14%) | 5.05 | 5.00 - 5.75 | 2.028 times | Fri 29 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.4895 times | Fri 22 May 2026 | 5.60 (-7.44%) | 6.00 | 5.60 - 6.00 | 0.2098 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.53 and 5.28
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (-13.27%) | 5.65 | 4.90 - 5.65 | 0.6207 times | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 1.7241 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.3793 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.7759 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.8103 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.1552 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.9138 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.069 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.2241 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 1.3276 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.7241 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.85 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.01 | 5.07 |
| 12 day EMA | 5.15 | 5.2 | 5.25 |
| 20 day EMA | 5.26 | 5.3 | 5.34 |
| 35 day EMA | 5.34 | 5.37 | 5.4 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.09 |
| 12 day SMA | 5.16 | 5.23 | 5.3 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.47 | 5.49 | 5.51 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 7.02 | 7.07 | 7.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.