Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.08 and 5.73
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.83 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.40 (8%) | 4.75 | 4.75 - 5.40 | 1.7241 times | Mon 30 March 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.3448 times | Fri 27 March 2026 | 5.10 (2%) | 5.00 | 5.00 - 5.10 | 0.6897 times | Wed 25 March 2026 | 5.00 (2.04%) | 5.00 | 5.00 - 5.00 | 1.3793 times | Tue 24 March 2026 | 4.90 (12.64%) | 4.65 | 4.65 - 4.95 | 1.3793 times | Mon 23 March 2026 | 4.35 (-16.35%) | 5.00 | 4.35 - 5.00 | 1.0345 times | Thu 19 March 2026 | 5.20 (-1.89%) | 5.50 | 5.20 - 5.50 | 1.0345 times | Wed 18 March 2026 | 5.30 (6%) | 5.30 | 5.30 - 5.30 | 1.0345 times | Fri 13 March 2026 | 5.00 (-5.66%) | 5.30 | 5.00 - 5.30 | 0.6897 times | Wed 11 March 2026 | 5.30 (3.92%) | 5.30 | 5.30 - 5.30 | 0.6897 times | Tue 10 March 2026 | 5.10 (2%) | 5.05 | 5.00 - 5.10 | 2.7586 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.08 and 5.73
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.40 (5.88%) | 5.00 | 4.75 - 5.40 | 0.48 times | Fri 27 March 2026 | 5.10 (-1.92%) | 5.00 | 4.35 - 5.10 | 1.04 times | Thu 19 March 2026 | 5.20 (4%) | 5.30 | 5.20 - 5.50 | 0.48 times | Fri 13 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 1.76 times | Wed 04 March 2026 | 5.00 (-0.99%) | 5.05 | 4.80 - 5.05 | 0.4 times | Thu 26 February 2026 | 5.05 (-6.48%) | 5.40 | 5.00 - 5.40 | 0.88 times | Fri 20 February 2026 | 5.40 (-5.26%) | 5.80 | 5.25 - 6.25 | 2.08 times | Fri 13 February 2026 | 5.70 (8.57%) | 5.25 | 5.25 - 6.35 | 1.12 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.35 | 5.15 - 5.50 | 1.28 times | Fri 30 January 2026 | 5.30 (-7.02%) | 4.90 | 4.90 - 5.55 | 0.48 times | Thu 22 January 2026 | 5.70 (-1.72%) | 5.30 | 5.30 - 5.80 | 0.96 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.08 and 5.73
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.40 (8%) | 4.75 | 4.75 - 5.40 | 0.0512 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.4816 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 0.6865 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.543 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.6352 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.7275 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.7889 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.4303 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.625 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 5.0307 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.5922 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.03 |
| 150 day DMA | 7.48 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.99 | 4.99 |
| 12 day EMA | 5.09 | 5.03 | 5.04 |
| 20 day EMA | 5.15 | 5.12 | 5.13 |
| 35 day EMA | 5.26 | 5.25 | 5.26 |
| 50 day EMA | 5.4 | 5.4 | 5.42 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.87 | 4.91 |
| 12 day SMA | 5.05 | 5.02 | 5.02 |
| 20 day SMA | 5.1 | 5.1 | 5.13 |
| 35 day SMA | 5.24 | 5.23 | 5.25 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 6.03 | 6.06 | 6.08 |
| 150 day SMA | 7.48 | 7.55 | 7.62 |
| 200 day SMA | 9.77 | 9.82 | 9.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.