Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5512.25 and 5646.25
| Daily Target 1 | 5405.83 |
| Daily Target 2 | 5484.67 |
| Daily Target 3 | 5539.8333333333 |
| Daily Target 4 | 5618.67 |
| Daily Target 5 | 5673.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5563.50 (2.2%) | 5461.00 | 5461.00 - 5595.00 | 0.4423 times | Fri 31 July 2026 | 5444.00 (-2.21%) | 5567.00 | 5377.50 - 5606.50 | 0.9028 times | Thu 30 July 2026 | 5567.00 (-1.33%) | 5641.00 | 5538.50 - 5641.00 | 0.4642 times | Wed 29 July 2026 | 5642.00 (-0.01%) | 5645.00 | 5611.00 - 5748.00 | 0.5912 times | Tue 28 July 2026 | 5642.50 (-1.53%) | 5730.00 | 5581.00 - 5760.00 | 0.6482 times | Mon 27 July 2026 | 5730.00 (1.43%) | 5699.50 | 5631.00 - 5749.00 | 0.4512 times | Fri 24 July 2026 | 5649.00 (-0.34%) | 5618.00 | 5578.00 - 5671.00 | 0.3339 times | Thu 23 July 2026 | 5668.00 (-1.63%) | 5725.00 | 5615.50 - 5748.00 | 1.173 times | Wed 22 July 2026 | 5762.00 (1.84%) | 5680.00 | 5580.00 - 5790.00 | 1.637 times | Tue 21 July 2026 | 5658.00 (3.76%) | 5480.00 | 5479.50 - 5750.00 | 3.3561 times | Mon 20 July 2026 | 5453.00 (1.15%) | 5261.50 | 5249.00 - 5552.50 | 1.0981 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5512.25 and 5646.25
| Weekly Target 1 | 5405.83 |
| Weekly Target 2 | 5484.67 |
| Weekly Target 3 | 5539.8333333333 |
| Weekly Target 4 | 5618.67 |
| Weekly Target 5 | 5673.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5563.50 (2.2%) | 5461.00 | 5461.00 - 5595.00 | 0.1007 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 0.6958 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 1.7289 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 0.9945 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 0.9456 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.449 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.7059 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.4976 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.9165 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 0.9656 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7383 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5512.25 and 5646.25
| Monthly Target 1 | 5405.83 |
| Monthly Target 2 | 5484.67 |
| Monthly Target 3 | 5539.8333333333 |
| Monthly Target 4 | 5618.67 |
| Monthly Target 5 | 5673.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5563.50 (2.2%) | 5461.00 | 5461.00 - 5595.00 | 0.0228 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.0924 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.1457 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7217 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9805 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8545 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7862 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.7052 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0782 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.6127 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.1334 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5571.8 |
| 12 day DMA | 5597.5 |
| 20 day DMA | 5512.83 |
| 35 day DMA | 5467.87 |
| 50 day DMA | 5356.33 |
| 100 day DMA | 5362.8 |
| 150 day DMA | 5470.9 |
| 200 day DMA | 5577.81 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5563.15 | 5562.97 | 5622.44 |
| 12 day EMA | 5564.46 | 5564.64 | 5586.57 |
| 20 day EMA | 5532.84 | 5529.61 | 5538.62 |
| 35 day EMA | 5456.99 | 5450.72 | 5451.12 |
| 50 day EMA | 5383.72 | 5376.38 | 5373.62 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5571.8 | 5605.1 | 5646.1 |
| 12 day SMA | 5597.5 | 5586.25 | 5584.63 |
| 20 day SMA | 5512.83 | 5509.43 | 5513.8 |
| 35 day SMA | 5467.87 | 5443.23 | 5425.26 |
| 50 day SMA | 5356.33 | 5351.95 | 5351.76 |
| 100 day SMA | 5362.8 | 5362.43 | 5364.07 |
| 150 day SMA | 5470.9 | 5469.94 | 5469.97 |
| 200 day SMA | 5577.81 | 5582.15 | 5587.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.