Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4848.25 and 4994.75
| Daily Target 1 | 4813.67 |
| Daily Target 2 | 4882.83 |
| Daily Target 3 | 4960.1666666667 |
| Daily Target 4 | 5029.33 |
| Daily Target 5 | 5106.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4952.00 (-2.44%) | 4986.00 | 4891.00 - 5037.50 | 4.6848 times | Wed 30 September 2026 | 5076.00 (5.21%) | 4848.00 | 4848.00 - 5117.00 | 1.4911 times | Tue 29 September 2026 | 4824.50 (-3.38%) | 4993.50 | 4810.50 - 4993.50 | 0.4112 times | Mon 28 September 2026 | 4993.50 (-0.13%) | 4975.00 | 4954.50 - 5050.00 | 0.1927 times | Fri 25 September 2026 | 5000.00 (-3.56%) | 5165.00 | 4985.00 - 5165.00 | 0.3328 times | Thu 24 September 2026 | 5184.50 (1.96%) | 5025.00 | 4981.00 - 5229.00 | 0.5919 times | Wed 23 September 2026 | 5085.00 (-0.37%) | 5104.00 | 5005.00 - 5160.00 | 0.8638 times | Tue 22 September 2026 | 5104.00 (0.33%) | 5090.50 | 5050.00 - 5175.00 | 0.2696 times | Mon 21 September 2026 | 5087.00 (0.44%) | 5064.50 | 5001.50 - 5108.00 | 0.3133 times | Fri 18 September 2026 | 5064.50 (0.75%) | 5010.00 | 4990.00 - 5139.00 | 0.8489 times | Thu 17 September 2026 | 5027.00 (5.83%) | 4780.00 | 4745.50 - 5055.00 | 1.1084 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4728 and 5034.5
| Weekly Target 1 | 4653.33 |
| Weekly Target 2 | 4802.67 |
| Weekly Target 3 | 4959.8333333333 |
| Weekly Target 4 | 5109.17 |
| Weekly Target 5 | 5266.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4952.00 (-0.96%) | 4975.00 | 4810.50 - 5117.00 | 2.2838 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.7988 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.0669 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.216 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.1081 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.3627 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.5918 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.5271 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.7717 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 1.273 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 3.1634 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4848.25 and 4994.75
| Monthly Target 1 | 4813.67 |
| Monthly Target 2 | 4882.83 |
| Monthly Target 3 | 4960.1666666667 |
| Monthly Target 4 | 5029.33 |
| Monthly Target 5 | 5106.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4952.00 (-2.44%) | 4986.00 | 4891.00 - 5037.50 | 0.2331 times | Wed 30 September 2026 | 5076.00 (-1.11%) | 5157.50 | 4676.00 - 5229.00 | 0.692 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.364 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.306 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.3697 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.8628 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.1722 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 1.0216 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.94 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 2.0386 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.289 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4969.2 |
| 12 day DMA | 5012.33 |
| 20 day DMA | 4988.5 |
| 35 day DMA | 5091.87 |
| 50 day DMA | 5220.82 |
| 100 day DMA | 5273.95 |
| 150 day DMA | 5318.36 |
| 200 day DMA | 5406.68 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4986.7 | 5004.05 | 4968.08 |
| 12 day EMA | 5002.8 | 5012.03 | 5000.4 |
| 20 day EMA | 5030.83 | 5039.12 | 5035.24 |
| 35 day EMA | 5121.6 | 5131.59 | 5134.86 |
| 50 day EMA | 5221.81 | 5232.82 | 5239.22 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4969.2 | 5015.7 | 5017.5 |
| 12 day SMA | 5012.33 | 4992.33 | 4972.96 |
| 20 day SMA | 4988.5 | 4989.88 | 4990 |
| 35 day SMA | 5091.87 | 5104.49 | 5112.63 |
| 50 day SMA | 5220.82 | 5237.02 | 5248.66 |
| 100 day SMA | 5273.95 | 5280.14 | 5285.64 |
| 150 day SMA | 5318.36 | 5323.9 | 5329.47 |
| 200 day SMA | 5406.68 | 5409.66 | 5411.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.