Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5080.5 and 5279.5
| Daily Target 1 | 4917.83 |
| Daily Target 2 | 5044.17 |
| Daily Target 3 | 5116.8333333333 |
| Daily Target 4 | 5243.17 |
| Daily Target 5 | 5315.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5170.50 (0.59%) | 5100.00 | 4990.50 - 5189.50 | 0.3348 times | Wed 01 April 2026 | 5140.00 (1.18%) | 5220.00 | 5067.50 - 5220.00 | 1.1727 times | Mon 30 March 2026 | 5080.00 (-0.12%) | 5000.00 | 4970.00 - 5113.50 | 1.051 times | Fri 27 March 2026 | 5086.00 (-3.34%) | 5230.00 | 5050.00 - 5230.00 | 0.6845 times | Wed 25 March 2026 | 5262.00 (2.72%) | 5122.50 | 5117.50 - 5363.00 | 1.4482 times | Tue 24 March 2026 | 5122.50 (5%) | 4950.00 | 4890.50 - 5139.00 | 0.8 times | Mon 23 March 2026 | 4878.50 (-2.43%) | 4950.00 | 4822.50 - 5011.00 | 1.2101 times | Fri 20 March 2026 | 5000.00 (-0.02%) | 5050.00 | 4952.00 - 5112.00 | 2.1331 times | Thu 19 March 2026 | 5001.00 (-2.07%) | 5040.00 | 4994.50 - 5105.50 | 0.6369 times | Wed 18 March 2026 | 5106.50 (-0.21%) | 5085.00 | 5085.00 - 5184.00 | 0.5287 times | Tue 17 March 2026 | 5117.00 (1.11%) | 5058.00 | 5044.00 - 5161.00 | 0.4331 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5070.25 and 5320.25
| Weekly Target 1 | 4870.17 |
| Weekly Target 2 | 5020.33 |
| Weekly Target 3 | 5120.1666666667 |
| Weekly Target 4 | 5270.33 |
| Weekly Target 5 | 5370.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.6441 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.0428 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.1188 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.0715 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.5549 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.8582 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.9578 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.8366 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 1.0762 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.839 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.962 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4965.75 and 5195.25
| Monthly Target 1 | 4897.5 |
| Monthly Target 2 | 5034 |
| Monthly Target 3 | 5127 |
| Monthly Target 4 | 5263.5 |
| Monthly Target 5 | 5356.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5170.50 (1.78%) | 5220.00 | 4990.50 - 5220.00 | 0.0706 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7537 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6935 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.504 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9509 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4224 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9997 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3176 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.2015 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0861 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.9537 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5147.7 |
| 12 day DMA | 5085.42 |
| 20 day DMA | 5148.55 |
| 35 day DMA | 5403.26 |
| 50 day DMA | 5473.29 |
| 100 day DMA | 5561.24 |
| 150 day DMA | 5888.84 |
| 200 day DMA | 6040.5 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5130.34 | 5110.27 | 5095.41 |
| 12 day EMA | 5135.15 | 5128.73 | 5126.68 |
| 20 day EMA | 5198.23 | 5201.15 | 5207.58 |
| 35 day EMA | 5309.37 | 5317.55 | 5328 |
| 50 day EMA | 5463.6 | 5475.56 | 5489.25 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5147.7 | 5138.1 | 5085.8 |
| 12 day SMA | 5085.42 | 5071.38 | 5076.29 |
| 20 day SMA | 5148.55 | 5170.43 | 5196.23 |
| 35 day SMA | 5403.26 | 5425.83 | 5442.49 |
| 50 day SMA | 5473.29 | 5485.58 | 5500.48 |
| 100 day SMA | 5561.24 | 5566.56 | 5572.91 |
| 150 day SMA | 5888.84 | 5899.97 | 5913.27 |
| 200 day SMA | 6040.5 | 6044.66 | 6048.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.