Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 457.65 and 476.65
| Daily Target 1 | 443.1 |
| Daily Target 2 | 453.2 |
| Daily Target 3 | 462.1 |
| Daily Target 4 | 472.2 |
| Daily Target 5 | 481.1 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 463.30 (2.64%) | 452.50 | 452.00 - 471.00 | 1.7496 times | Tue 29 September 2026 | 451.40 (-2.14%) | 461.90 | 450.00 - 462.25 | 0.9769 times | Mon 28 September 2026 | 461.25 (-2.6%) | 473.55 | 460.00 - 475.75 | 0.7472 times | Fri 25 September 2026 | 473.55 (-0.95%) | 479.95 | 470.60 - 480.00 | 1.0904 times | Thu 24 September 2026 | 478.10 (-0.31%) | 479.35 | 473.00 - 481.90 | 0.6736 times | Wed 23 September 2026 | 479.60 (0.33%) | 478.00 | 476.25 - 484.95 | 0.4875 times | Tue 22 September 2026 | 478.00 (-0.31%) | 484.30 | 472.80 - 486.00 | 1.2626 times | Mon 21 September 2026 | 479.50 (-1.45%) | 480.50 | 477.25 - 488.00 | 0.8199 times | Fri 18 September 2026 | 486.55 (2.31%) | 477.60 | 474.80 - 488.30 | 1.161 times | Thu 17 September 2026 | 475.55 (-1.01%) | 480.40 | 472.05 - 483.45 | 1.0313 times | Wed 16 September 2026 | 480.40 (1.53%) | 475.25 | 466.00 - 490.00 | 0.902 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 443.78 and 469.53
| Weekly Target 1 | 437.27 |
| Weekly Target 2 | 450.28 |
| Weekly Target 3 | 463.01666666667 |
| Weekly Target 4 | 476.03 |
| Weekly Target 5 | 488.77 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 463.30 (-2.16%) | 473.55 | 450.00 - 475.75 | 0.578 times | Fri 25 September 2026 | 473.55 (-2.67%) | 480.50 | 470.60 - 488.00 | 0.7211 times | Fri 18 September 2026 | 486.55 (2.25%) | 483.55 | 466.00 - 490.00 | 0.6968 times | Fri 11 September 2026 | 475.85 (-2.36%) | 487.05 | 475.00 - 494.70 | 0.4945 times | Fri 04 September 2026 | 487.35 (-2.58%) | 502.50 | 480.50 - 504.75 | 0.7267 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.8356 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.6262 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 1.1362 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 2.3156 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.8694 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.7746 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 434.3 and 479
| Monthly Target 1 | 424.63 |
| Monthly Target 2 | 443.97 |
| Monthly Target 3 | 469.33333333333 |
| Monthly Target 4 | 488.67 |
| Monthly Target 5 | 514.03 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 463.30 (-5.48%) | 490.00 | 450.00 - 494.70 | 0.4087 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.8491 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.8237 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8196 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.661 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8478 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.504 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.328 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8174 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9407 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8687 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 465.52 |
| 12 day DMA | 473.36 |
| 20 day DMA | 478.08 |
| 35 day DMA | 487.42 |
| 50 day DMA | 487.96 |
| 100 day DMA | 490.51 |
| 150 day DMA | 493.11 |
| 200 day DMA | 512.06 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.49 | 465.09 | 471.94 |
| 12 day EMA | 471.69 | 473.22 | 477.19 |
| 20 day EMA | 476.71 | 478.12 | 480.93 |
| 35 day EMA | 481.56 | 482.64 | 484.48 |
| 50 day EMA | 486.21 | 487.14 | 488.6 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.52 | 468.78 | 474.1 |
| 12 day SMA | 473.36 | 474.41 | 477.08 |
| 20 day SMA | 478.08 | 479.24 | 481.18 |
| 35 day SMA | 487.42 | 488.4 | 489.75 |
| 50 day SMA | 487.96 | 488.6 | 489.5 |
| 100 day SMA | 490.51 | 491.06 | 491.68 |
| 150 day SMA | 493.11 | 493.72 | 494.41 |
| 200 day SMA | 512.06 | 512.49 | 513.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.