JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 95.2 and 98.99

Daily Target 194.27
Daily Target 296.12
Daily Target 398.06
Daily Target 499.91
Daily Target 5101.85

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 31 July 2026 97.97 (-0.2%) 98.66 96.21 - 100.00 0.4067 times
Thu 30 July 2026 98.17 (-2.43%) 100.60 97.50 - 102.00 0.4273 times
Wed 29 July 2026 100.62 (2.93%) 99.90 95.25 - 101.70 0.4367 times
Tue 28 July 2026 97.76 (0.91%) 94.94 94.94 - 98.00 0.3526 times
Mon 27 July 2026 96.88 (0.2%) 96.45 93.50 - 98.00 0.6257 times
Fri 24 July 2026 96.69 (-2.64%) 98.99 94.40 - 98.99 0.3684 times
Thu 23 July 2026 99.31 (2.62%) 97.79 94.11 - 99.95 0.3451 times
Wed 22 July 2026 96.77 (3.62%) 94.94 93.24 - 98.05 1.0931 times
Tue 21 July 2026 93.39 (0.7%) 93.00 92.00 - 96.95 3.5491 times
Mon 20 July 2026 92.74 (-2.65%) 94.90 91.20 - 99.99 2.3953 times
Fri 17 July 2026 95.26 (-0.44%) 94.15 94.15 - 98.00 0.1188 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 95.74 and 104.24

Weekly Target 189.32
Weekly Target 293.65
Weekly Target 397.823333333333
Weekly Target 4102.15
Weekly Target 5106.32

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 31 July 2026 97.97 (1.32%) 96.45 93.50 - 102.00 0.3151 times
Fri 24 July 2026 96.69 (1.5%) 94.90 91.20 - 99.99 1.0861 times
Fri 17 July 2026 95.26 (-2.53%) 97.46 94.15 - 102.00 0.4184 times
Fri 10 July 2026 97.73 (-2.14%) 98.67 95.13 - 101.69 0.2777 times
Fri 03 July 2026 99.87 (-5.81%) 106.56 96.80 - 114.40 2.2234 times
Thu 25 June 2026 106.03 (-3.62%) 110.01 105.50 - 111.99 0.36 times
Fri 19 June 2026 110.01 (7.26%) 102.56 99.80 - 119.70 2.9505 times
Fri 12 June 2026 102.56 (3.39%) 99.25 94.40 - 102.61 0.8177 times
Fri 05 June 2026 99.20 (10.66%) 94.12 87.75 - 99.39 1.1973 times
Fri 29 May 2026 89.64 (6.12%) 84.47 82.00 - 89.65 0.3537 times
Fri 22 May 2026 84.47 (0.8%) 84.21 79.75 - 85.99 0.4351 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 83.24 and 105.94

Monthly Target 178.32
Monthly Target 288.15
Monthly Target 3101.02333333333
Monthly Target 4110.85
Monthly Target 5123.72

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 31 July 2026 97.97 (-13.18%) 110.20 91.20 - 113.90 0.4149 times
Tue 30 June 2026 112.84 (25.88%) 94.12 87.75 - 119.70 0.606 times
Fri 29 May 2026 89.64 (-1.14%) 88.40 79.75 - 95.00 0.4007 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.5563 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 3.022 times
Sat 01 August 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 98.28
12 day DMA 96.77
20 day DMA 97.44
35 day DMA 101.99
50 day DMA 98.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1598.2498.27
12 day EMA97.9697.9697.92
20 day EMA98.3498.3898.4
35 day EMA97.4197.3897.33
50 day EMA97.4697.4497.41

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.0298.25
12 day SMA96.7796.7496.82
20 day SMA97.4497.6498.09
35 day SMA101.99101.99102.02
50 day SMA98.7398.4698.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme