JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 81.12 and 85.05

Daily Target 1	80.46
Daily Target 2	81.78
Daily Target 3	84.39
Daily Target 4	85.71
Daily Target 5	88.32

Daily price and volume Jinkushal Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	83.10 (-4.96%)	87.00	83.07 - 87.00	0.5658 times
Mon 11 May 2026	87.44 (-1.81%)	89.05	86.65 - 89.89	0.3832 times
Fri 08 May 2026	89.05 (-1.4%)	89.89	87.50 - 91.49	0.3064 times
Thu 07 May 2026	90.31 (-2.67%)	92.79	89.00 - 92.79	1.7556 times
Wed 06 May 2026	92.79 (0.43%)	92.85	90.01 - 95.00	0.1212 times
Tue 05 May 2026	92.39 (2.64%)	91.15	88.00 - 94.40	2.6622 times
Mon 04 May 2026	90.01 (-0.73%)	88.40	87.30 - 90.67	2.4576 times
Thu 30 April 2026	90.67 (-0.14%)	88.15	87.40 - 91.14	0.4536 times
Wed 29 April 2026	90.80 (-1.22%)	93.99	89.12 - 93.99	0.3592 times
Tue 28 April 2026	91.92 (0.23%)	88.01	88.01 - 94.35	0.9353 times
Mon 27 April 2026	91.71 (-4.97%)	91.69	91.69 - 93.69	1.2811 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 79.68 and 86.5

Weekly Target 1	78.53
Weekly Target 2	80.82
Weekly Target 3	85.353333333333
Weekly Target 4	87.64
Weekly Target 5	92.17

Weekly price and volumes for Jinkushal Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	83.10 (-6.68%)	89.05	83.07 - 89.89	0.1104 times
Fri 08 May 2026	89.05 (-1.79%)	88.40	87.30 - 95.00	0.8498 times
Thu 30 April 2026	90.67 (-6.05%)	91.69	87.40 - 94.35	0.3525 times
Fri 24 April 2026	96.51 (-11.74%)	110.11	96.38 - 115.61	1.5359 times
Thu 16 October 2025	109.35 (-1.17%)	110.10	106.55 - 114.00	0.7591 times
Fri 10 October 2025	110.64 (0%)	115.57	106.17 - 118.99	2.3922 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 77.12 and 89.05

Monthly Target 1	75.13
Monthly Target 2	79.11
Monthly Target 3	87.056666666667
Monthly Target 4	91.04
Monthly Target 5	98.99

Monthly price and volumes Jinkushal Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	83.10 (-8.35%)	88.40	83.07 - 95.00	0.2198 times
Thu 30 April 2026	90.67 (-17.08%)	110.11	87.40 - 115.61	0.4322 times
Thu 16 October 2025	109.35 (0%)	125.00	106.17 - 126.95	2.348 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart JinkushalIndustries

Indicator Analysis of JinkushalIndustries

Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period	DMA value
5 day DMA	88.54
12 day DMA	90.56
20 day DMA	97.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.51	89.72	90.86
12 day EMA	91.96	93.57	94.69
20 day EMA	97.94	99.5	100.77
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.54	90.4	90.91
12 day SMA	90.56	92.09	93.7
20 day SMA	97.72	99.19	100.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA