Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 569.5 and 601.3
| Daily Target 1 | 563.77 |
| Daily Target 2 | 575.23 |
| Daily Target 3 | 595.56666666667 |
| Daily Target 4 | 607.03 |
| Daily Target 5 | 627.37 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.70 (-4.74%) | 615.90 | 584.10 - 615.90 | 1.3129 times | Wed 25 March 2026 | 615.90 (3%) | 607.65 | 600.60 - 625.55 | 0.8879 times | Tue 24 March 2026 | 597.95 (3.49%) | 582.30 | 581.40 - 602.90 | 0.7328 times | Mon 23 March 2026 | 577.80 (-2.54%) | 592.85 | 575.00 - 592.85 | 0.6982 times | Fri 20 March 2026 | 592.85 (-0.26%) | 597.50 | 590.00 - 604.20 | 0.6652 times | Thu 19 March 2026 | 594.40 (-3.46%) | 609.95 | 592.15 - 609.95 | 0.4499 times | Wed 18 March 2026 | 615.70 (2.29%) | 605.00 | 602.20 - 620.50 | 0.6287 times | Tue 17 March 2026 | 601.90 (3.11%) | 584.00 | 581.10 - 603.35 | 1.1263 times | Mon 16 March 2026 | 583.75 (-2.47%) | 601.70 | 574.55 - 607.15 | 1.5172 times | Fri 13 March 2026 | 598.55 (-1.65%) | 612.45 | 592.00 - 625.50 | 1.9809 times | Thu 12 March 2026 | 608.60 (0.66%) | 604.05 | 596.70 - 614.90 | 0.9457 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 555.58 and 606.13
| Weekly Target 1 | 545.2 |
| Weekly Target 2 | 565.95 |
| Weekly Target 3 | 595.75 |
| Weekly Target 4 | 616.5 |
| Weekly Target 5 | 646.3 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.6781 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 0.8192 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.0009 times | Fri 06 March 2026 | 637.60 (-10.71%) | 699.05 | 636.25 - 704.30 | 0.4977 times | Fri 27 February 2026 | 714.05 (0.19%) | 714.95 | 711.70 - 738.45 | 0.5878 times | Fri 20 February 2026 | 712.70 (0.86%) | 706.65 | 686.25 - 732.05 | 0.8797 times | Fri 13 February 2026 | 706.65 (-3.2%) | 733.00 | 701.55 - 749.70 | 1.7223 times | Fri 06 February 2026 | 730.00 (-5.94%) | 770.30 | 710.00 - 790.00 | 1.8592 times | Fri 30 January 2026 | 776.10 (-2.3%) | 795.15 | 766.00 - 796.90 | 0.5057 times | Fri 23 January 2026 | 794.35 (-0.92%) | 806.00 | 759.60 - 806.00 | 1.4494 times | Fri 16 January 2026 | 801.70 (8.56%) | 738.00 | 726.30 - 810.95 | 0.7328 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 515.75 and 645.5
| Monthly Target 1 | 492.1 |
| Monthly Target 2 | 539.4 |
| Monthly Target 3 | 621.85 |
| Monthly Target 4 | 669.15 |
| Monthly Target 5 | 751.6 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.70 (-17.83%) | 699.05 | 574.55 - 704.30 | 0.6766 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.1402 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.8506 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7342 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8371 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5085 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7182 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7335 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6597 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1412 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0013 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 594.24 |
| 12 day DMA | 598.23 |
| 20 day DMA | 623.24 |
| 35 day DMA | 667.01 |
| 50 day DMA | 700.67 |
| 100 day DMA | 745.11 |
| 150 day DMA | 791.04 |
| 200 day DMA | 823.79 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.48 | 601.37 | 594.11 |
| 12 day EMA | 606.48 | 610.08 | 609.02 |
| 20 day EMA | 624.98 | 629.01 | 630.39 |
| 35 day EMA | 657.74 | 661.92 | 664.63 |
| 50 day EMA | 694.56 | 698.96 | 702.35 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.24 | 595.78 | 595.74 |
| 12 day SMA | 598.23 | 599.88 | 599.43 |
| 20 day SMA | 623.24 | 630.45 | 635.65 |
| 35 day SMA | 667.01 | 671.99 | 676.17 |
| 50 day SMA | 700.67 | 704.15 | 706.72 |
| 100 day SMA | 745.11 | 747.94 | 750.5 |
| 150 day SMA | 791.04 | 793.39 | 795.59 |
| 200 day SMA | 823.79 | 825 | 826 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.