Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 464.33 and 483.88
| Daily Target 1 | 460.23 |
| Daily Target 2 | 468.42 |
| Daily Target 3 | 479.78333333333 |
| Daily Target 4 | 487.97 |
| Daily Target 5 | 499.33 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 476.60 (-3.19%) | 490.00 | 471.60 - 491.15 | 1.8697 times | Wed 30 September 2026 | 492.30 (0.44%) | 490.05 | 488.10 - 498.75 | 0.671 times | Tue 29 September 2026 | 490.15 (-0.94%) | 493.45 | 482.05 - 493.45 | 2.9028 times | Mon 28 September 2026 | 494.80 (-3.05%) | 510.00 | 491.25 - 510.45 | 0.7684 times | Fri 25 September 2026 | 510.35 (0.18%) | 509.45 | 506.10 - 512.90 | 0.4068 times | Thu 24 September 2026 | 509.45 (-0.34%) | 512.80 | 507.00 - 513.95 | 0.4272 times | Wed 23 September 2026 | 511.20 (0.67%) | 505.60 | 505.60 - 514.45 | 0.2993 times | Tue 22 September 2026 | 507.80 (-1.54%) | 515.75 | 507.00 - 523.00 | 0.3998 times | Mon 21 September 2026 | 515.75 (-2.73%) | 530.85 | 514.15 - 532.85 | 0.4632 times | Fri 18 September 2026 | 530.20 (3.88%) | 510.40 | 510.10 - 535.00 | 1.7918 times | Thu 17 September 2026 | 510.40 (0.54%) | 505.00 | 504.05 - 510.80 | 0.3199 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 454.68 and 493.53
| Weekly Target 1 | 447.37 |
| Weekly Target 2 | 461.98 |
| Weekly Target 3 | 486.21666666667 |
| Weekly Target 4 | 500.83 |
| Weekly Target 5 | 525.07 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 476.60 (-6.61%) | 510.00 | 471.60 - 510.45 | 0.9476 times | Fri 25 September 2026 | 510.35 (-3.74%) | 530.85 | 505.60 - 532.85 | 0.3045 times | Fri 18 September 2026 | 530.20 (4.8%) | 506.00 | 500.20 - 535.00 | 0.514 times | Fri 11 September 2026 | 505.90 (-1.9%) | 516.10 | 495.20 - 518.95 | 0.5613 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.0679 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 0.6095 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.6078 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 0.7714 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 4.1347 times | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.4813 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.3653 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 464.33 and 483.88
| Monthly Target 1 | 460.23 |
| Monthly Target 2 | 468.42 |
| Monthly Target 3 | 479.78333333333 |
| Monthly Target 4 | 487.97 |
| Monthly Target 5 | 499.33 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 476.60 (-3.19%) | 490.00 | 471.60 - 491.15 | 0.087 times | Wed 30 September 2026 | 492.30 (-7.27%) | 536.00 | 482.05 - 536.00 | 0.8956 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.9195 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.983 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9399 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1627 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.9402 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8402 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2782 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9536 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8231 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 492.84 |
| 12 day DMA | 504.72 |
| 20 day DMA | 505.43 |
| 35 day DMA | 522.78 |
| 50 day DMA | 535.6 |
| 100 day DMA | 568.19 |
| 150 day DMA | 591.82 |
| 200 day DMA | 635.31 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.69 | 497.74 | 500.46 |
| 12 day EMA | 500.39 | 504.71 | 506.97 |
| 20 day EMA | 507.92 | 511.22 | 513.21 |
| 35 day EMA | 521.09 | 523.71 | 525.56 |
| 50 day EMA | 534.59 | 536.96 | 538.78 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.84 | 499.41 | 503.19 |
| 12 day SMA | 504.72 | 507.08 | 508.21 |
| 20 day SMA | 505.43 | 507.31 | 508.9 |
| 35 day SMA | 522.78 | 524.85 | 526.48 |
| 50 day SMA | 535.6 | 537.67 | 539.47 |
| 100 day SMA | 568.19 | 570.07 | 571.84 |
| 150 day SMA | 591.82 | 593.46 | 594.98 |
| 200 day SMA | 635.31 | 636.85 | 638.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.