Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 557.38 and 570.28
| Daily Target 1 | 554.95 |
| Daily Target 2 | 559.8 |
| Daily Target 3 | 567.85 |
| Daily Target 4 | 572.7 |
| Daily Target 5 | 580.75 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 564.65 (-0.27%) | 575.90 | 563.00 - 575.90 | 0.6473 times | Thu 30 July 2026 | 566.20 (0.24%) | 562.10 | 559.10 - 583.45 | 1.6082 times | Wed 29 July 2026 | 564.85 (0.34%) | 568.70 | 561.10 - 568.70 | 0.9505 times | Tue 28 July 2026 | 562.95 (-1.96%) | 574.20 | 557.10 - 583.00 | 1.7935 times | Mon 27 July 2026 | 574.20 (0.3%) | 576.90 | 571.50 - 578.70 | 0.686 times | Fri 24 July 2026 | 572.50 (-0.18%) | 570.55 | 564.30 - 577.60 | 0.7614 times | Thu 23 July 2026 | 573.55 (-1.11%) | 581.00 | 571.20 - 582.20 | 0.4827 times | Wed 22 July 2026 | 580.00 (-0.36%) | 583.50 | 574.35 - 584.40 | 0.9271 times | Tue 21 July 2026 | 582.10 (1.85%) | 575.00 | 572.00 - 585.85 | 1.4315 times | Mon 20 July 2026 | 571.50 (-0.11%) | 568.00 | 567.60 - 575.20 | 0.7116 times | Fri 17 July 2026 | 572.15 (-0.75%) | 574.40 | 566.10 - 576.00 | 1.1177 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 547.7 and 574.05
| Weekly Target 1 | 542.05 |
| Weekly Target 2 | 553.35 |
| Weekly Target 3 | 568.4 |
| Weekly Target 4 | 579.7 |
| Weekly Target 5 | 594.75 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.6941 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.5267 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 1.3537 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.7581 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.8328 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.7962 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.4426 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 1.1293 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.5617 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.9049 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.9144 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 535.45 and 586.3
| Monthly Target 1 | 525.72 |
| Monthly Target 2 | 545.18 |
| Monthly Target 3 | 576.56666666667 |
| Monthly Target 4 | 596.03 |
| Monthly Target 5 | 627.42 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 1.0425 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9968 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.2331 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.9971 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8911 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.3556 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.0113 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8729 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9952 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6046 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.8539 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 566.57 |
| 12 day DMA | 571.76 |
| 20 day DMA | 570.77 |
| 35 day DMA | 581.51 |
| 50 day DMA | 588.16 |
| 100 day DMA | 609.53 |
| 150 day DMA | 658.9 |
| 200 day DMA | 697.46 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.81 | 567.89 | 568.73 |
| 12 day EMA | 570.13 | 571.13 | 572.03 |
| 20 day EMA | 574 | 574.98 | 575.9 |
| 35 day EMA | 582.26 | 583.3 | 584.31 |
| 50 day EMA | 591.47 | 592.56 | 593.64 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.57 | 568.14 | 569.61 |
| 12 day SMA | 571.76 | 572.97 | 572.59 |
| 20 day SMA | 570.77 | 571.11 | 571.92 |
| 35 day SMA | 581.51 | 582.21 | 582.9 |
| 50 day SMA | 588.16 | 589.76 | 591.35 |
| 100 day SMA | 609.53 | 610.75 | 612.23 |
| 150 day SMA | 658.9 | 660.22 | 661.55 |
| 200 day SMA | 697.46 | 698.9 | 700.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.