Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 330.38 and 337.53
| Daily Target 1 | 328.9 |
| Daily Target 2 | 331.85 |
| Daily Target 3 | 336.05 |
| Daily Target 4 | 339 |
| Daily Target 5 | 343.2 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.80 (-0.89%) | 338.80 | 333.10 - 340.25 | 0.9485 times | Mon 28 September 2026 | 337.80 (-2.33%) | 343.95 | 337.10 - 343.95 | 0.759 times | Fri 25 September 2026 | 345.85 (-0.39%) | 347.35 | 338.55 - 348.05 | 1.4668 times | Thu 24 September 2026 | 347.20 (-2.29%) | 350.00 | 346.00 - 353.35 | 0.8043 times | Wed 23 September 2026 | 355.35 (2.55%) | 349.85 | 348.60 - 358.30 | 1.5072 times | Tue 22 September 2026 | 346.50 (-0.12%) | 348.75 | 345.15 - 352.55 | 0.9434 times | Mon 21 September 2026 | 346.90 (-0.7%) | 352.50 | 344.05 - 352.50 | 0.7975 times | Fri 18 September 2026 | 349.35 (0.23%) | 352.25 | 344.40 - 352.30 | 1.2248 times | Thu 17 September 2026 | 348.55 (1.53%) | 344.50 | 343.70 - 349.50 | 0.6121 times | Wed 16 September 2026 | 343.30 (-0.56%) | 343.10 | 339.55 - 350.60 | 0.9365 times | Tue 15 September 2026 | 345.25 (-2.46%) | 353.95 | 343.10 - 355.00 | 0.8636 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 328.53 and 339.38
| Weekly Target 1 | 326.43 |
| Weekly Target 2 | 330.62 |
| Weekly Target 3 | 337.28333333333 |
| Weekly Target 4 | 341.47 |
| Weekly Target 5 | 348.13 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.80 (-3.2%) | 343.95 | 333.10 - 343.95 | 0.3067 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 0.9912 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.6532 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.69 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.6124 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.6447 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.7464 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.5974 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 2.6911 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 1.067 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 1.2233 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 310.93 and 356.98
| Monthly Target 1 | 302.97 |
| Monthly Target 2 | 318.88 |
| Monthly Target 3 | 349.01666666667 |
| Monthly Target 4 | 364.93 |
| Monthly Target 5 | 395.07 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.80 (-11.63%) | 378.85 | 333.10 - 379.15 | 0.3356 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.6344 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9765 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.0341 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.165 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.037 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.2396 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.6544 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7142 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2091 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9389 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 344.2 |
| 12 day DMA | 346.23 |
| 20 day DMA | 354.11 |
| 35 day DMA | 365.71 |
| 50 day DMA | 375.9 |
| 100 day DMA | 383.88 |
| 150 day DMA | 401.29 |
| 200 day DMA | 428.59 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.43 | 344.75 | 348.22 |
| 12 day EMA | 347.51 | 349.82 | 352.01 |
| 20 day EMA | 353.74 | 355.73 | 357.62 |
| 35 day EMA | 364.29 | 366.03 | 367.69 |
| 50 day EMA | 375.3 | 376.95 | 378.55 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.2 | 346.54 | 348.36 |
| 12 day SMA | 346.23 | 348.14 | 349.68 |
| 20 day SMA | 354.11 | 356.31 | 358.43 |
| 35 day SMA | 365.71 | 367.14 | 368.78 |
| 50 day SMA | 375.9 | 377.25 | 378.55 |
| 100 day SMA | 383.88 | 384.68 | 385.33 |
| 150 day SMA | 401.29 | 402.87 | 404.5 |
| 200 day SMA | 428.59 | 429.24 | 429.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.