Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 402.88 and 411.93
| Daily Target 1 | 400.37 |
| Daily Target 2 | 405.38 |
| Daily Target 3 | 409.41666666667 |
| Daily Target 4 | 414.43 |
| Daily Target 5 | 418.47 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 410.40 (0.02%) | 413.45 | 404.40 - 413.45 | 1.3168 times | Mon 03 August 2026 | 410.30 (2.64%) | 405.00 | 403.15 - 418.25 | 2.2729 times | Fri 31 July 2026 | 399.75 (0.63%) | 398.95 | 398.15 - 408.00 | 1.5605 times | Thu 30 July 2026 | 397.25 (-1.07%) | 398.00 | 393.00 - 403.70 | 0.6993 times | Wed 29 July 2026 | 401.55 (0.19%) | 403.20 | 400.20 - 405.20 | 0.596 times | Tue 28 July 2026 | 400.80 (0.3%) | 401.00 | 395.80 - 403.35 | 0.6531 times | Mon 27 July 2026 | 399.60 (2.3%) | 396.00 | 394.30 - 402.20 | 0.5971 times | Fri 24 July 2026 | 390.60 (0.97%) | 382.95 | 379.05 - 391.85 | 0.7852 times | Thu 23 July 2026 | 386.85 (-1.1%) | 388.00 | 385.30 - 392.50 | 0.5359 times | Wed 22 July 2026 | 391.15 (-1.88%) | 397.00 | 390.20 - 398.00 | 0.9832 times | Tue 21 July 2026 | 398.65 (-0.83%) | 403.95 | 397.45 - 406.80 | 1.2308 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 406.78 and 421.88
| Weekly Target 1 | 395.5 |
| Weekly Target 2 | 402.95 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 418.05 |
| Weekly Target 5 | 425.7 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 410.40 (2.66%) | 405.00 | 403.15 - 418.25 | 0.4797 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.5487 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.629 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.1541 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.1555 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.4003 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 1.038 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.3224 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.9934 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.2789 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 3.4185 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 406.78 and 421.88
| Monthly Target 1 | 395.5 |
| Monthly Target 2 | 402.95 |
| Monthly Target 3 | 410.6 |
| Monthly Target 4 | 418.05 |
| Monthly Target 5 | 425.7 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 410.40 (2.66%) | 405.00 | 403.15 - 418.25 | 0.1006 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9696 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.0269 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1569 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0298 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.2309 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.6429 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7093 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2007 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9324 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5626 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 403.85 |
| 12 day DMA | 399.08 |
| 20 day DMA | 402.42 |
| 35 day DMA | 401.7 |
| 50 day DMA | 395.77 |
| 100 day DMA | 401.28 |
| 150 day DMA | 441.49 |
| 200 day DMA | 441.58 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.21 | 402.61 | 398.77 |
| 12 day EMA | 402.45 | 401 | 399.31 |
| 20 day EMA | 401.47 | 400.53 | 399.5 |
| 35 day EMA | 397.52 | 396.76 | 395.96 |
| 50 day EMA | 394.21 | 393.55 | 392.87 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.85 | 401.93 | 399.79 |
| 12 day SMA | 399.08 | 398.48 | 399.3 |
| 20 day SMA | 402.42 | 402.6 | 402.71 |
| 35 day SMA | 401.7 | 400.78 | 399.13 |
| 50 day SMA | 395.77 | 394.85 | 393.87 |
| 100 day SMA | 401.28 | 401.58 | 401.88 |
| 150 day SMA | 441.49 | 442.03 | 442.53 |
| 200 day SMA | 441.58 | 441.43 | 441.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.