Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 375.4 and 390.15
| Daily Target 1 | 370.88 |
| Daily Target 2 | 379.92 |
| Daily Target 3 | 385.63333333333 |
| Daily Target 4 | 394.67 |
| Daily Target 5 | 400.38 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.95 (-1.23%) | 389.65 | 376.60 - 391.35 | 0.6327 times | Wed 01 April 2026 | 393.80 (3.39%) | 400.15 | 390.00 - 401.50 | 0.9655 times | Mon 30 March 2026 | 380.90 (-4.39%) | 395.00 | 378.00 - 395.00 | 1.0801 times | Fri 27 March 2026 | 398.40 (-2.08%) | 404.00 | 394.90 - 404.05 | 0.7341 times | Wed 25 March 2026 | 406.85 (2.21%) | 405.50 | 402.00 - 412.00 | 1.1875 times | Tue 24 March 2026 | 398.05 (1.53%) | 409.95 | 393.05 - 416.95 | 2.1334 times | Mon 23 March 2026 | 392.05 (-6.04%) | 411.00 | 390.00 - 411.55 | 0.7456 times | Fri 20 March 2026 | 417.25 (1.09%) | 420.95 | 412.50 - 426.60 | 0.6956 times | Thu 19 March 2026 | 412.75 (-5.5%) | 423.00 | 410.50 - 428.00 | 0.7923 times | Wed 18 March 2026 | 436.75 (3.84%) | 421.00 | 417.80 - 439.40 | 1.0332 times | Tue 17 March 2026 | 420.60 (0.53%) | 420.00 | 411.20 - 421.90 | 0.7632 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 370.33 and 395.23
| Weekly Target 1 | 364.12 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 389.01666666667 |
| Weekly Target 4 | 401.43 |
| Weekly Target 5 | 413.92 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.3943 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.7068 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.676 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.179 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.315 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.002 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.916 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.5736 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.8948 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3425 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.6518 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 370.33 and 395.23
| Monthly Target 1 | 364.12 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 389.01666666667 |
| Monthly Target 4 | 401.43 |
| Monthly Target 5 | 413.92 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.95 (2.11%) | 400.15 | 376.60 - 401.50 | 0.0807 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3835 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8465 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7972 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3495 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0479 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7563 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7446 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.431 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5627 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7506 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 393.78 |
| 12 day DMA | 405.4 |
| 20 day DMA | 417.38 |
| 35 day DMA | 475.01 |
| 50 day DMA | 488.88 |
| 100 day DMA | 482.17 |
| 150 day DMA | 447.79 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.34 | 395.53 | 396.39 |
| 12 day EMA | 406.66 | 409.88 | 412.8 |
| 20 day EMA | 424.44 | 428.17 | 431.79 |
| 35 day EMA | 449.82 | 453.4 | 456.91 |
| 50 day EMA | 480.66 | 484.4 | 488.1 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.78 | 395.6 | 395.25 |
| 12 day SMA | 405.4 | 407.3 | 410.37 |
| 20 day SMA | 417.38 | 421.82 | 427.19 |
| 35 day SMA | 475.01 | 479.78 | 484 |
| 50 day SMA | 488.88 | 491.24 | 493.43 |
| 100 day SMA | 482.17 | 482.76 | 483.35 |
| 150 day SMA | 447.79 | 447.36 | 446.93 |
| 200 day SMA | 422.93 | 422.86 | 422.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.