Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 254.23 and 267.53
| Daily Target 1 | 243.48 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 256.78333333333 |
| Daily Target 4 | 264.97 |
| Daily Target 5 | 270.08 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.85 (2.46%) | 253.60 | 248.60 - 261.90 | 0.4954 times | Wed 30 September 2026 | 253.60 (-3.22%) | 262.05 | 251.50 - 263.05 | 1.3306 times | Tue 29 September 2026 | 262.05 (-0.68%) | 263.70 | 254.20 - 264.80 | 5.0721 times | Mon 28 September 2026 | 263.85 (-0.68%) | 267.00 | 258.75 - 267.25 | 0.6218 times | Fri 25 September 2026 | 265.65 (-0.8%) | 269.80 | 262.35 - 269.80 | 0.2026 times | Thu 24 September 2026 | 267.80 (-2.28%) | 274.00 | 266.10 - 275.00 | 0.6836 times | Wed 23 September 2026 | 274.05 (-0.27%) | 274.05 | 271.85 - 278.65 | 0.2874 times | Tue 22 September 2026 | 274.80 (-0.27%) | 276.00 | 273.40 - 278.95 | 0.1869 times | Mon 21 September 2026 | 275.55 (-1.61%) | 279.75 | 273.10 - 280.30 | 0.2876 times | Fri 18 September 2026 | 280.05 (0.83%) | 279.00 | 276.20 - 285.65 | 0.8321 times | Thu 17 September 2026 | 277.75 (0.33%) | 278.20 | 272.20 - 280.55 | 0.5127 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 244.9 and 263.55
| Weekly Target 1 | 239.92 |
| Weekly Target 2 | 249.88 |
| Weekly Target 3 | 258.56666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.85 (-2.18%) | 267.00 | 248.60 - 267.25 | 2.2552 times | Fri 25 September 2026 | 265.65 (-5.14%) | 279.75 | 262.35 - 280.30 | 0.4942 times | Fri 18 September 2026 | 280.05 (0.32%) | 278.00 | 270.65 - 285.65 | 0.5895 times | Fri 11 September 2026 | 279.15 (-2.55%) | 284.00 | 277.30 - 289.90 | 0.2464 times | Fri 04 September 2026 | 286.45 (-4.96%) | 301.40 | 282.35 - 306.00 | 1.1145 times | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 0.7904 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.6084 times | Fri 14 August 2026 | 315.75 (-1.39%) | 320.20 | 301.70 - 326.80 | 1.2238 times | Fri 07 August 2026 | 320.20 (-3.41%) | 325.00 | 310.30 - 326.00 | 1.5169 times | Fri 31 July 2026 | 331.50 (2.57%) | 321.10 | 312.90 - 340.00 | 1.1606 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 0.2536 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 254.23 and 267.53
| Monthly Target 1 | 243.48 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 264.97 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.85 (2.46%) | 253.60 | 248.60 - 261.90 | 0.0975 times | Wed 30 September 2026 | 253.60 (-14.21%) | 295.00 | 251.50 - 299.00 | 2.5825 times | Mon 31 August 2026 | 295.60 (-10.83%) | 325.00 | 290.20 - 326.80 | 3.1188 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.1961 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.4451 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.1701 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.2533 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.434 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.402 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.3006 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.4243 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 261 |
| 12 day DMA | 269.32 |
| 20 day DMA | 274.75 |
| 35 day DMA | 288.53 |
| 50 day DMA | 323.71 |
| 100 day DMA | 851.54 |
| 150 day DMA | 987.35 |
| 200 day DMA | 1073.77 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.33 | 262.07 | 266.3 |
| 12 day EMA | 268.52 | 270.09 | 273.09 |
| 20 day EMA | 285.94 | 288.68 | 292.37 |
| 35 day EMA | 353.41 | 358.92 | 365.12 |
| 50 day EMA | 418.56 | 425.04 | 432.03 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261 | 262.59 | 266.68 |
| 12 day SMA | 269.32 | 270.63 | 272.76 |
| 20 day SMA | 274.75 | 276.14 | 278.12 |
| 35 day SMA | 288.53 | 289.86 | 291.54 |
| 50 day SMA | 323.71 | 349.73 | 376 |
| 100 day SMA | 851.54 | 861.44 | 871.47 |
| 150 day SMA | 987.35 | 993.83 | 1000.36 |
| 200 day SMA | 1073.77 | 1079.52 | 1085.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.