Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 246.78 and 258.33
| Daily Target 1 | 244.5 |
| Daily Target 2 | 249.05 |
| Daily Target 3 | 256.05 |
| Daily Target 4 | 260.6 |
| Daily Target 5 | 267.6 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 253.60 (-3.22%) | 262.05 | 251.50 - 263.05 | 1.3283 times | Tue 29 September 2026 | 262.05 (-0.68%) | 263.70 | 254.20 - 264.80 | 5.0634 times | Mon 28 September 2026 | 263.85 (-0.68%) | 267.00 | 258.75 - 267.25 | 0.6207 times | Fri 25 September 2026 | 265.65 (-0.8%) | 269.80 | 262.35 - 269.80 | 0.2022 times | Thu 24 September 2026 | 267.80 (-2.28%) | 274.00 | 266.10 - 275.00 | 0.6824 times | Wed 23 September 2026 | 274.05 (-0.27%) | 274.05 | 271.85 - 278.65 | 0.2869 times | Tue 22 September 2026 | 274.80 (-0.27%) | 276.00 | 273.40 - 278.95 | 0.1866 times | Mon 21 September 2026 | 275.55 (-1.61%) | 279.75 | 273.10 - 280.30 | 0.2871 times | Fri 18 September 2026 | 280.05 (0.83%) | 279.00 | 276.20 - 285.65 | 0.8306 times | Thu 17 September 2026 | 277.75 (0.33%) | 278.20 | 272.20 - 280.55 | 0.5118 times | Wed 16 September 2026 | 276.85 (0.47%) | 273.30 | 273.30 - 282.70 | 0.405 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 244.68 and 260.43
| Weekly Target 1 | 241.7 |
| Weekly Target 2 | 247.65 |
| Weekly Target 3 | 257.45 |
| Weekly Target 4 | 263.4 |
| Weekly Target 5 | 273.2 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 253.60 (-4.54%) | 267.00 | 251.50 - 267.25 | 2.1384 times | Fri 25 September 2026 | 265.65 (-5.14%) | 279.75 | 262.35 - 280.30 | 0.5017 times | Fri 18 September 2026 | 280.05 (0.32%) | 278.00 | 270.65 - 285.65 | 0.5984 times | Fri 11 September 2026 | 279.15 (-2.55%) | 284.00 | 277.30 - 289.90 | 0.2501 times | Fri 04 September 2026 | 286.45 (-4.96%) | 301.40 | 282.35 - 306.00 | 1.1313 times | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 0.8023 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.6176 times | Fri 14 August 2026 | 315.75 (-1.39%) | 320.20 | 301.70 - 326.80 | 1.2422 times | Fri 07 August 2026 | 320.20 (-3.41%) | 325.00 | 310.30 - 326.00 | 1.5398 times | Fri 31 July 2026 | 331.50 (2.57%) | 321.10 | 312.90 - 340.00 | 1.1781 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 0.2574 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 228.8 and 276.3
| Monthly Target 1 | 220.53 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 315.53 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 253.60 (-14.21%) | 295.00 | 251.50 - 299.00 | 2.5007 times | Mon 31 August 2026 | 295.60 (-10.83%) | 325.00 | 290.20 - 326.80 | 3.02 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.1583 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.431 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.1331 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.2453 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.4203 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.3893 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.2911 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.4109 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 2.0981 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 262.59 |
| 12 day DMA | 270.63 |
| 20 day DMA | 276.14 |
| 35 day DMA | 289.86 |
| 50 day DMA | 349.73 |
| 100 day DMA | 861.44 |
| 150 day DMA | 993.83 |
| 200 day DMA | 1079.52 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.07 | 266.3 | 268.42 |
| 12 day EMA | 270.08 | 273.08 | 275.09 |
| 20 day EMA | 289.25 | 293 | 296.26 |
| 35 day EMA | 365.44 | 372.02 | 378.49 |
| 50 day EMA | 439.01 | 446.57 | 454.1 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.59 | 266.68 | 269.23 |
| 12 day SMA | 270.63 | 272.76 | 274.34 |
| 20 day SMA | 276.14 | 278.12 | 279.8 |
| 35 day SMA | 289.86 | 291.54 | 293.2 |
| 50 day SMA | 349.73 | 376 | 401.92 |
| 100 day SMA | 861.44 | 871.47 | 881.32 |
| 150 day SMA | 993.83 | 1000.36 | 1006.85 |
| 200 day SMA | 1079.52 | 1085.38 | 1091.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.