Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1264.7 and 1319.8
| Daily Target 1 | 1223.03 |
| Daily Target 2 | 1251.27 |
| Daily Target 3 | 1278.1333333333 |
| Daily Target 4 | 1306.37 |
| Daily Target 5 | 1333.23 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1279.50 (0.09%) | 1277.10 | 1249.90 - 1305.00 | 5.3608 times | Wed 25 March 2026 | 1278.30 (1.47%) | 1269.20 | 1248.50 - 1299.00 | 0.593 times | Tue 24 March 2026 | 1259.80 (0.13%) | 1267.50 | 1249.00 - 1267.50 | 1.0745 times | Mon 23 March 2026 | 1258.20 (-0.84%) | 1272.90 | 1235.40 - 1272.90 | 0.3476 times | Fri 20 March 2026 | 1268.90 (-1.08%) | 1292.30 | 1241.60 - 1292.30 | 0.4465 times | Thu 19 March 2026 | 1282.70 (0.05%) | 1272.40 | 1262.10 - 1290.00 | 0.2229 times | Wed 18 March 2026 | 1282.00 (1.8%) | 1258.00 | 1258.00 - 1294.70 | 0.9597 times | Tue 17 March 2026 | 1259.30 (-1%) | 1281.50 | 1252.60 - 1281.50 | 0.1549 times | Mon 16 March 2026 | 1272.00 (1.74%) | 1240.90 | 1240.90 - 1287.00 | 0.608 times | Fri 13 March 2026 | 1250.20 (-0.3%) | 1261.20 | 1232.60 - 1265.50 | 0.232 times | Thu 12 March 2026 | 1254.00 (0.09%) | 1241.10 | 1235.30 - 1268.90 | 0.1665 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1257.45 and 1327.05
| Weekly Target 1 | 1203.7 |
| Weekly Target 2 | 1241.6 |
| Weekly Target 3 | 1273.3 |
| Weekly Target 4 | 1311.2 |
| Weekly Target 5 | 1342.9 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 2.1331 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.6918 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.2709 times | Fri 06 March 2026 | 1260.80 (-0.08%) | 1203.30 | 1202.00 - 1335.00 | 0.6486 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.7159 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.3051 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 0.8642 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 2.6695 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 0.8791 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 0.8219 times | Fri 16 January 2026 | 1346.60 (2.08%) | 1324.50 | 1301.30 - 1399.00 | 0.8592 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1240.75 and 1373.75
| Monthly Target 1 | 1139.17 |
| Monthly Target 2 | 1209.33 |
| Monthly Target 3 | 1272.1666666667 |
| Monthly Target 4 | 1342.33 |
| Monthly Target 5 | 1405.17 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1279.50 (1.4%) | 1203.30 | 1202.00 - 1335.00 | 0.5005 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6088 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4553 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6426 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2814 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6669 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7882 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1263 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9202 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0098 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7885 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1268.94 |
| 12 day DMA | 1266.48 |
| 20 day DMA | 1270.56 |
| 35 day DMA | 1260.34 |
| 50 day DMA | 1275.86 |
| 100 day DMA | 1354.03 |
| 150 day DMA | 1398.32 |
| 200 day DMA | 1416.1 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.64 | 1269.21 | 1264.67 |
| 12 day EMA | 1269.46 | 1267.63 | 1265.69 |
| 20 day EMA | 1268.9 | 1267.79 | 1266.68 |
| 35 day EMA | 1275.81 | 1275.59 | 1275.43 |
| 50 day EMA | 1280.84 | 1280.89 | 1281 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.94 | 1269.58 | 1270.32 |
| 12 day SMA | 1266.48 | 1265.27 | 1263 |
| 20 day SMA | 1270.56 | 1270.54 | 1270.85 |
| 35 day SMA | 1260.34 | 1258.81 | 1258.22 |
| 50 day SMA | 1275.86 | 1277.37 | 1278.4 |
| 100 day SMA | 1354.03 | 1357.12 | 1360.29 |
| 150 day SMA | 1398.32 | 1399.21 | 1400.16 |
| 200 day SMA | 1416.1 | 1417.22 | 1418.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.