Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 323.5 and 333
| Daily Target 1 | 320.83 |
| Daily Target 2 | 326.17 |
| Daily Target 3 | 330.33333333333 |
| Daily Target 4 | 335.67 |
| Daily Target 5 | 339.83 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.50 (-0.27%) | 331.80 | 325.00 - 334.50 | 1.2316 times | Thu 30 July 2026 | 332.40 (1.62%) | 325.20 | 318.60 - 340.00 | 2.059 times | Wed 29 July 2026 | 327.10 (-0.37%) | 329.90 | 322.80 - 335.00 | 1.3582 times | Tue 28 July 2026 | 328.30 (0.4%) | 327.30 | 318.30 - 336.00 | 2.4757 times | Mon 27 July 2026 | 327.00 (1.18%) | 321.10 | 312.90 - 330.00 | 1.0826 times | Fri 24 July 2026 | 323.20 (-79.47%) | 313.90 | 306.30 - 327.00 | 0.8717 times | Thu 23 July 2026 | 1574.50 (0.86%) | 1560.00 | 1545.10 - 1598.00 | 0.1796 times | Wed 22 July 2026 | 1561.00 (-0.39%) | 1567.20 | 1542.10 - 1591.00 | 0.3206 times | Tue 21 July 2026 | 1567.10 (0.58%) | 1572.30 | 1550.20 - 1573.70 | 0.1302 times | Mon 20 July 2026 | 1558.10 (0.33%) | 1561.00 | 1533.20 - 1567.80 | 0.2909 times | Fri 17 July 2026 | 1553.00 (-0.06%) | 1561.20 | 1530.00 - 1561.20 | 0.2536 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 322.2 and 349.3
| Weekly Target 1 | 301.03 |
| Weekly Target 2 | 316.27 |
| Weekly Target 3 | 328.13333333333 |
| Weekly Target 4 | 343.37 |
| Weekly Target 5 | 355.23 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.50 (2.57%) | 321.10 | 312.90 - 340.00 | 4.3523 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 0.9508 times | Fri 17 July 2026 | 1553.00 (6.68%) | 1448.00 | 1441.00 - 1582.90 | 0.9395 times | Fri 10 July 2026 | 1455.80 (-0.03%) | 1462.40 | 1425.80 - 1478.90 | 0.3493 times | Fri 03 July 2026 | 1456.30 (5.89%) | 1388.00 | 1370.90 - 1463.90 | 1.0959 times | Thu 25 June 2026 | 1375.30 (2.47%) | 1348.80 | 1338.00 - 1397.90 | 0.7636 times | Fri 19 June 2026 | 1342.10 (2.01%) | 1339.80 | 1308.40 - 1358.60 | 0.3192 times | Fri 12 June 2026 | 1315.70 (0.63%) | 1297.50 | 1290.00 - 1355.00 | 0.3204 times | Fri 05 June 2026 | 1307.50 (-1.48%) | 1340.00 | 1280.40 - 1340.00 | 0.2907 times | Fri 29 May 2026 | 1327.10 (-2.17%) | 1396.00 | 1302.10 - 1397.90 | 0.6182 times | Fri 22 May 2026 | 1356.60 (2.27%) | 1335.00 | 1280.00 - 1368.00 | 2.5668 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are -326.95 and 964.75
| Monthly Target 1 | -546.43 |
| Monthly Target 2 | -107.47 |
| Monthly Target 3 | 745.26666666667 |
| Monthly Target 4 | 1184.23 |
| Monthly Target 5 | 2036.97 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.6538 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.6154 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.6178 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.3503 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.6001 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.5558 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4156 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.5867 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 2.9957 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6089 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7195 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 329.26 |
| 12 day DMA | 944.77 |
| 20 day DMA | 1153.25 |
| 35 day DMA | 1244.53 |
| 50 day DMA | 1268.62 |
| 100 day DMA | 1266.18 |
| 150 day DMA | 1282.02 |
| 200 day DMA | 1333.24 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.77 | 490.89 | 570.13 |
| 12 day EMA | 766.81 | 845.93 | 939.27 |
| 20 day EMA | 964.15 | 1030.71 | 1104.18 |
| 35 day EMA | 1115.98 | 1162.17 | 1211.02 |
| 50 day EMA | 1179.31 | 1213.9 | 1249.86 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.26 | 327.6 | 576.02 |
| 12 day SMA | 944.77 | 1042.13 | 1138.05 |
| 20 day SMA | 1153.25 | 1209.34 | 1264.95 |
| 35 day SMA | 1244.53 | 1272.58 | 1301.27 |
| 50 day SMA | 1268.62 | 1288.56 | 1308.68 |
| 100 day SMA | 1266.18 | 1275.6 | 1284.89 |
| 150 day SMA | 1282.02 | 1288.88 | 1295.98 |
| 200 day SMA | 1333.24 | 1339.19 | 1344.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.