Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 86.46 and 88.46
| Daily Target 1 | 85.97 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.973333333333 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 89.97 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.92 (0.14%) | 89.00 | 87.00 - 89.00 | 0.7797 times | Thu 30 July 2026 | 87.80 (0.9%) | 86.01 | 86.01 - 90.00 | 0.7883 times | Wed 29 July 2026 | 87.02 (0%) | 89.00 | 86.01 - 89.00 | 0.8597 times | Tue 28 July 2026 | 87.02 (-2.09%) | 89.66 | 85.00 - 89.66 | 1.1354 times | Mon 27 July 2026 | 88.88 (0.6%) | 89.50 | 86.40 - 89.50 | 0.7107 times | Fri 24 July 2026 | 88.35 (1.27%) | 87.00 | 86.80 - 88.78 | 0.8562 times | Thu 23 July 2026 | 87.24 (-1.45%) | 90.00 | 86.50 - 90.00 | 0.6026 times | Wed 22 July 2026 | 88.52 (1.02%) | 87.51 | 86.01 - 89.78 | 1.3322 times | Tue 21 July 2026 | 87.63 (-1.63%) | 89.95 | 87.30 - 90.50 | 1.2829 times | Mon 20 July 2026 | 89.08 (-0.27%) | 89.68 | 87.50 - 90.25 | 1.6524 times | Fri 17 July 2026 | 89.32 (0.24%) | 89.90 | 87.30 - 89.90 | 1.1599 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 83.96 and 88.96
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 87.64 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.291 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3899 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.396 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6165 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.0158 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4191 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.3455 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.4843 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.9776 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.0643 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.2019 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 82.46 and 90.46
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 88.64 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5532 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.8024 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6675 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9092 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7629 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.0117 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5594 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6979 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5836 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4523 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.014 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 88.16 |
| 20 day DMA | 88.61 |
| 35 day DMA | 90.09 |
| 50 day DMA | 89.67 |
| 100 day DMA | 87.15 |
| 150 day DMA | 84.75 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.7 | 87.65 |
| 12 day EMA | 88.13 | 88.17 | 88.24 |
| 20 day EMA | 88.52 | 88.58 | 88.66 |
| 35 day EMA | 88.75 | 88.8 | 88.86 |
| 50 day EMA | 89.05 | 89.1 | 89.15 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.81 | 87.7 |
| 12 day SMA | 88.16 | 88.29 | 88.34 |
| 20 day SMA | 88.61 | 88.58 | 88.55 |
| 35 day SMA | 90.09 | 90.27 | 90.44 |
| 50 day SMA | 89.67 | 89.58 | 89.51 |
| 100 day SMA | 87.15 | 87.16 | 87.18 |
| 150 day SMA | 84.75 | 84.68 | 84.62 |
| 200 day SMA | 85.3 | 85.29 | 85.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.