Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 86.22 and 88.62
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 88.146666666667 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.55 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.64 (-2.19%) | 89.60 | 87.20 - 89.60 | 0.7443 times | Wed 30 September 2026 | 89.60 (0.29%) | 89.10 | 87.06 - 91.34 | 0.7773 times | Tue 29 September 2026 | 89.34 (1.74%) | 88.97 | 85.34 - 90.50 | 0.7269 times | Mon 28 September 2026 | 87.81 (-0.43%) | 88.20 | 85.50 - 89.69 | 0.8627 times | Fri 25 September 2026 | 88.19 (0.31%) | 88.79 | 87.01 - 89.90 | 0.4526 times | Thu 24 September 2026 | 87.92 (-2.19%) | 90.40 | 86.50 - 90.40 | 1.509 times | Wed 23 September 2026 | 89.89 (-1.02%) | 90.75 | 88.52 - 90.75 | 0.8065 times | Tue 22 September 2026 | 90.82 (2.85%) | 90.79 | 89.29 - 91.60 | 1.161 times | Mon 21 September 2026 | 88.30 (-2.12%) | 91.58 | 85.35 - 91.58 | 1.838 times | Fri 18 September 2026 | 90.21 (-0.09%) | 89.55 | 89.55 - 93.00 | 1.1218 times | Thu 17 September 2026 | 90.29 (-0.01%) | 90.00 | 89.31 - 91.65 | 0.9931 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 83.49 and 89.49
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.64 (-0.62%) | 88.20 | 85.34 - 91.34 | 0.344 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.6376 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.5242 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.3213 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5741 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.7427 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.4586 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.6808 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.4914 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.2253 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3019 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 86.22 and 88.62
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.64 (-2.19%) | 89.60 | 87.20 - 89.60 | 0.0264 times | Wed 30 September 2026 | 89.60 (-3.31%) | 94.90 | 85.34 - 101.00 | 1.3129 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.8016 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5222 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.7014 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6301 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8582 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7201 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.899 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5281 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6588 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 89.19 |
| 20 day DMA | 90.36 |
| 35 day DMA | 90.44 |
| 50 day DMA | 89.72 |
| 100 day DMA | 89.54 |
| 150 day DMA | 88.11 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.1 | 88.85 |
| 12 day EMA | 89.27 | 89.57 | 89.56 |
| 20 day EMA | 89.71 | 89.93 | 89.96 |
| 35 day EMA | 89.69 | 89.81 | 89.82 |
| 50 day EMA | 89.52 | 89.6 | 89.6 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88.57 | 88.63 |
| 12 day SMA | 89.19 | 89.3 | 89.6 |
| 20 day SMA | 90.36 | 90.5 | 90.59 |
| 35 day SMA | 90.44 | 90.47 | 90.41 |
| 50 day SMA | 89.72 | 89.74 | 89.7 |
| 100 day SMA | 89.54 | 89.56 | 89.56 |
| 150 day SMA | 88.11 | 88.12 | 88.12 |
| 200 day SMA | 85.71 | 85.67 | 85.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.