Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 78.94 and 80.78
| Daily Target 1 | 78.35 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.03 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.72 (-0.15%) | 80.84 | 79.00 - 80.84 | 0.6023 times | Wed 01 April 2026 | 80.84 (6.52%) | 80.94 | 79.00 - 81.50 | 0.3724 times | Mon 30 March 2026 | 75.89 (-4.7%) | 80.00 | 74.05 - 80.00 | 1.7855 times | Fri 27 March 2026 | 79.63 (-0.92%) | 81.98 | 79.10 - 81.98 | 0.7225 times | Wed 25 March 2026 | 80.37 (-0.77%) | 82.50 | 79.69 - 83.00 | 0.9189 times | Tue 24 March 2026 | 80.99 (1.39%) | 78.10 | 78.10 - 81.90 | 0.8512 times | Mon 23 March 2026 | 79.88 (-0.86%) | 81.95 | 78.12 - 81.95 | 0.661 times | Fri 20 March 2026 | 80.57 (2.78%) | 79.90 | 79.79 - 81.87 | 0.5436 times | Thu 19 March 2026 | 78.39 (-3.37%) | 80.96 | 77.30 - 81.69 | 1.0228 times | Wed 18 March 2026 | 81.12 (-2.35%) | 83.10 | 80.60 - 83.29 | 2.5197 times | Tue 17 March 2026 | 83.07 (4.4%) | 80.00 | 79.67 - 83.30 | 1.9843 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 77.39 and 84.84
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.2729 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.3118 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 0.9055 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.2895 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 0.9682 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.7231 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.4493 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.2081 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6118 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2597 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6132 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 78.61 and 81.11
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.72 (6.36%) | 80.94 | 79.00 - 81.50 | 0.0297 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8162 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1524 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5985 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7467 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6244 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5538 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.085 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8989 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.4944 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.4022 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 80.09 |
| 20 day DMA | 81.81 |
| 35 day DMA | 84.33 |
| 50 day DMA | 81.8 |
| 100 day DMA | 81.7 |
| 150 day DMA | 84.62 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.48 | 78.8 |
| 12 day EMA | 80.61 | 80.59 | 80.54 |
| 20 day EMA | 81.46 | 81.54 | 81.61 |
| 35 day EMA | 81.04 | 81.06 | 81.07 |
| 50 day EMA | 80.96 | 80.97 | 80.98 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.54 | 79.35 |
| 12 day SMA | 80.09 | 80.31 | 80.59 |
| 20 day SMA | 81.81 | 82.26 | 82.71 |
| 35 day SMA | 84.33 | 84.26 | 84.17 |
| 50 day SMA | 81.8 | 81.64 | 81.5 |
| 100 day SMA | 81.7 | 81.78 | 81.85 |
| 150 day SMA | 84.62 | 84.69 | 84.76 |
| 200 day SMA | 86.68 | 86.76 | 86.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.