Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 117.78 and 123
| Daily Target 1 | 113.5 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 118.72333333333 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 123.94 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.15 (-0.12%) | 115.83 | 115.40 - 120.62 | 0.5988 times | Wed 01 April 2026 | 120.30 (5.89%) | 118.65 | 116.93 - 121.46 | 0.7425 times | Mon 30 March 2026 | 113.61 (-5.12%) | 117.80 | 112.00 - 118.50 | 1.2762 times | Fri 27 March 2026 | 119.74 (-3.85%) | 124.30 | 119.25 - 124.30 | 1.0421 times | Wed 25 March 2026 | 124.54 (3.4%) | 121.97 | 121.25 - 126.40 | 1.2471 times | Tue 24 March 2026 | 120.44 (2.36%) | 121.90 | 118.05 - 121.90 | 0.6886 times | Mon 23 March 2026 | 117.66 (-4.47%) | 120.56 | 115.84 - 120.57 | 1.1618 times | Fri 20 March 2026 | 123.16 (0.56%) | 124.28 | 122.08 - 125.39 | 0.5535 times | Thu 19 March 2026 | 122.47 (-3.86%) | 123.22 | 122.00 - 125.96 | 0.7212 times | Wed 18 March 2026 | 127.39 (6.18%) | 121.00 | 120.40 - 128.99 | 1.9682 times | Tue 17 March 2026 | 119.98 (0.57%) | 119.80 | 117.17 - 122.35 | 1.0078 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 116.08 and 125.54
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 117.87 |
| Weekly Target 4 | 123.74 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.5194 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.8215 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.0915 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.2045 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.6299 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.57 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1088 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.1413 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.277 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6362 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.6867 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 117.78 and 123.84
| Monthly Target 1 | 112.94 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 119.00333333333 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 125.06 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.15 (5.76%) | 118.65 | 115.40 - 121.46 | 0.0423 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.6362 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.8106 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.444 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.3176 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8976 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6443 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.0972 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.5833 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.5268 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.2586 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 120.73 |
| 20 day DMA | 120.92 |
| 35 day DMA | 127.18 |
| 50 day DMA | 127.23 |
| 100 day DMA | 135.99 |
| 150 day DMA | 148.91 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 119.26 | 118.74 |
| 12 day EMA | 120.6 | 120.68 | 120.75 |
| 20 day EMA | 122.15 | 122.36 | 122.58 |
| 35 day EMA | 124.34 | 124.59 | 124.84 |
| 50 day EMA | 127.24 | 127.53 | 127.83 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 119.73 | 119.2 |
| 12 day SMA | 120.73 | 120.59 | 120.84 |
| 20 day SMA | 120.92 | 121.19 | 121.56 |
| 35 day SMA | 127.18 | 127.48 | 127.54 |
| 50 day SMA | 127.23 | 127.52 | 127.86 |
| 100 day SMA | 135.99 | 136.41 | 136.86 |
| 150 day SMA | 148.91 | 149.4 | 149.86 |
| 200 day SMA | 152.63 | 152.76 | 152.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.