Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 121.33 and 123.83
| Daily Target 1 | 119.39 |
| Daily Target 2 | 120.77 |
| Daily Target 3 | 121.88666666667 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 124.39 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.16 (0.67%) | 120.95 | 120.50 - 123.00 | 0.8526 times | Thu 30 July 2026 | 121.35 (-1.55%) | 122.50 | 121.12 - 123.25 | 0.729 times | Wed 29 July 2026 | 123.26 (0.46%) | 123.90 | 123.00 - 124.92 | 0.7476 times | Tue 28 July 2026 | 122.70 (-1.33%) | 123.50 | 122.37 - 124.94 | 0.5591 times | Mon 27 July 2026 | 124.36 (1.89%) | 123.00 | 122.66 - 125.74 | 0.9815 times | Fri 24 July 2026 | 122.05 (-0.11%) | 121.05 | 118.81 - 122.60 | 1.2028 times | Thu 23 July 2026 | 122.19 (-1.77%) | 124.12 | 121.30 - 124.50 | 0.911 times | Wed 22 July 2026 | 124.39 (0.28%) | 124.04 | 123.91 - 126.10 | 1.159 times | Tue 21 July 2026 | 124.04 (0.21%) | 123.53 | 123.50 - 127.48 | 1.9076 times | Mon 20 July 2026 | 123.78 (-0.38%) | 124.10 | 123.05 - 124.85 | 0.9498 times | Fri 17 July 2026 | 124.25 (-1.28%) | 125.86 | 123.05 - 126.14 | 0.942 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 118.71 and 123.95
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4271 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6765 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.6963 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8142 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.1909 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.6463 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.2625 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.904 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.8177 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5645 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6219 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 113.39 and 127.58
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 116.31 |
| Monthly Target 3 | 124.65666666667 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 138.85 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.6938 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1303 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5232 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8448 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9118 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1617 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6363 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.8883 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.2864 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9234 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.5724 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 123.37 |
| 20 day DMA | 124.58 |
| 35 day DMA | 124.73 |
| 50 day DMA | 124.94 |
| 100 day DMA | 127.35 |
| 150 day DMA | 130.27 |
| 200 day DMA | 136.71 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 122.63 | 123.27 |
| 12 day EMA | 123.27 | 123.47 | 123.86 |
| 20 day EMA | 123.96 | 124.15 | 124.44 |
| 35 day EMA | 124.77 | 124.92 | 125.13 |
| 50 day EMA | 125.44 | 125.57 | 125.74 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 122.74 | 122.91 |
| 12 day SMA | 123.37 | 123.62 | 123.76 |
| 20 day SMA | 124.58 | 124.94 | 125.32 |
| 35 day SMA | 124.73 | 124.6 | 124.54 |
| 50 day SMA | 124.94 | 125.08 | 125.23 |
| 100 day SMA | 127.35 | 127.39 | 127.45 |
| 150 day SMA | 130.27 | 130.41 | 130.54 |
| 200 day SMA | 136.71 | 136.97 | 137.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.