Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 127.14 and 131.54
| Daily Target 1 | 123.57 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 127.97333333333 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 132.37 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 129.02 (2.58%) | 125.25 | 125.25 - 129.65 | 0.9791 times | Tue 29 September 2026 | 125.78 (0.42%) | 124.10 | 123.19 - 126.70 | 1.0926 times | Mon 28 September 2026 | 125.25 (-1.9%) | 126.60 | 124.90 - 127.83 | 0.9447 times | Fri 25 September 2026 | 127.68 (0.51%) | 126.50 | 126.20 - 128.95 | 0.7156 times | Thu 24 September 2026 | 127.03 (-0.38%) | 127.65 | 125.34 - 127.65 | 1.4474 times | Wed 23 September 2026 | 127.51 (0.95%) | 126.00 | 126.00 - 127.74 | 0.4818 times | Tue 22 September 2026 | 126.31 (0.04%) | 126.26 | 126.00 - 128.50 | 0.601 times | Mon 21 September 2026 | 126.26 (-0.03%) | 125.65 | 124.56 - 126.56 | 0.6778 times | Fri 18 September 2026 | 126.30 (3.09%) | 122.75 | 122.40 - 126.79 | 2.3999 times | Thu 17 September 2026 | 122.51 (1.7%) | 121.45 | 121.00 - 123.20 | 0.6601 times | Wed 16 September 2026 | 120.46 (-0.62%) | 121.00 | 118.05 - 121.50 | 0.9521 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 126.11 and 132.57
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 127.28666666667 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 129.02 (1.05%) | 126.60 | 123.19 - 129.65 | 0.4929 times | Fri 25 September 2026 | 127.68 (1.09%) | 125.65 | 124.56 - 128.95 | 0.6411 times | Fri 18 September 2026 | 126.30 (1.47%) | 124.80 | 118.05 - 126.79 | 0.8503 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 0.7465 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.1082 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.115 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7231 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8461 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.0637 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.413 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6542 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 123.54 and 141.79
| Monthly Target 1 | 109.54 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 127.79 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 129.02 (0.8%) | 128.15 | 118.05 - 136.30 | 0.7489 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.2254 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.7147 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1645 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.539 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8703 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9394 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1968 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6555 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9454 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3252 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 125.44 |
| 20 day DMA | 126.92 |
| 35 day DMA | 127.71 |
| 50 day DMA | 126.67 |
| 100 day DMA | 126.89 |
| 150 day DMA | 127.64 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.09 | 126.13 | 126.3 |
| 12 day EMA | 126.66 | 126.23 | 126.31 |
| 20 day EMA | 126.73 | 126.49 | 126.57 |
| 35 day EMA | 126.5 | 126.35 | 126.38 |
| 50 day EMA | 126.53 | 126.43 | 126.46 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 126.65 | 126.76 |
| 12 day SMA | 125.44 | 125.06 | 125.19 |
| 20 day SMA | 126.92 | 126.89 | 127 |
| 35 day SMA | 127.71 | 127.62 | 127.66 |
| 50 day SMA | 126.67 | 126.57 | 126.53 |
| 100 day SMA | 126.89 | 127.02 | 127.2 |
| 150 day SMA | 127.64 | 127.74 | 127.82 |
| 200 day SMA | 130.17 | 130.22 | 130.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.