Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 413.63 and 451.98
| Daily Target 1 | 405.65 |
| Daily Target 2 | 421.6 |
| Daily Target 3 | 444 |
| Daily Target 4 | 459.95 |
| Daily Target 5 | 482.35 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.55 (-4.57%) | 466.40 | 428.05 - 466.40 | 1.3027 times | Thu 30 July 2026 | 458.50 (0.13%) | 459.00 | 456.00 - 462.90 | 0.5776 times | Wed 29 July 2026 | 457.90 (-1.85%) | 464.00 | 453.30 - 470.50 | 0.7125 times | Tue 28 July 2026 | 466.55 (-0.61%) | 469.40 | 461.00 - 474.35 | 0.5187 times | Mon 27 July 2026 | 469.40 (-0.32%) | 472.00 | 465.10 - 481.70 | 0.7848 times | Fri 24 July 2026 | 470.90 (2.04%) | 457.00 | 452.25 - 475.90 | 0.9242 times | Thu 23 July 2026 | 461.50 (-2.59%) | 472.80 | 460.00 - 478.00 | 0.9729 times | Wed 22 July 2026 | 473.75 (-1.37%) | 483.80 | 470.25 - 484.55 | 0.7613 times | Tue 21 July 2026 | 480.35 (2.47%) | 470.00 | 451.15 - 486.00 | 2.0678 times | Mon 20 July 2026 | 468.75 (-1.76%) | 473.00 | 465.15 - 480.95 | 1.3775 times | Fri 17 July 2026 | 477.15 (-3.96%) | 486.00 | 470.05 - 495.40 | 2.8766 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 405.98 and 459.63
| Weekly Target 1 | 395.45 |
| Weekly Target 2 | 416.5 |
| Weekly Target 3 | 449.1 |
| Weekly Target 4 | 470.15 |
| Weekly Target 5 | 502.75 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.121 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.1896 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 0.5875 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 0.7868 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.3001 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3664 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5405 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.3774 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.4896 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.241 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6508 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 367.83 and 497.78
| Monthly Target 1 | 344.58 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 474.53333333333 |
| Monthly Target 4 | 521.02 |
| Monthly Target 5 | 604.48 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0283 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.4763 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6417 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9914 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5213 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6412 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.399 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9497 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1405 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2106 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0532 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 457.98 |
| 12 day DMA | 468.26 |
| 20 day DMA | 482.78 |
| 35 day DMA | 483.92 |
| 50 day DMA | 459.23 |
| 100 day DMA | 376.47 |
| 150 day DMA | 328.48 |
| 200 day DMA | 313.51 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.98 | 463.7 | 466.3 |
| 12 day EMA | 467.42 | 472.85 | 475.46 |
| 20 day EMA | 471.67 | 475.26 | 477.02 |
| 35 day EMA | 461.77 | 463.2 | 463.48 |
| 50 day EMA | 449.3 | 449.78 | 449.42 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.98 | 464.65 | 465.25 |
| 12 day SMA | 468.26 | 477.3 | 483.23 |
| 20 day SMA | 482.78 | 484.72 | 486.43 |
| 35 day SMA | 483.92 | 485.65 | 486.38 |
| 50 day SMA | 459.23 | 457.56 | 455.07 |
| 100 day SMA | 376.47 | 374.45 | 372.25 |
| 150 day SMA | 328.48 | 327 | 325.41 |
| 200 day SMA | 313.51 | 312.88 | 312.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.