Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 412.05 and 437.15
| Daily Target 1 | 405.17 |
| Daily Target 2 | 418.93 |
| Daily Target 3 | 430.26666666667 |
| Daily Target 4 | 444.03 |
| Daily Target 5 | 455.37 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.70 (-1.26%) | 440.00 | 416.50 - 441.60 | 0.9211 times | Wed 30 September 2026 | 438.20 (-3%) | 459.95 | 434.80 - 462.90 | 1.2259 times | Tue 29 September 2026 | 451.75 (7.56%) | 422.85 | 413.70 - 464.00 | 3.6515 times | Mon 28 September 2026 | 420.00 (-0.1%) | 419.00 | 402.00 - 423.00 | 0.6516 times | Fri 25 September 2026 | 420.40 (-0.49%) | 425.85 | 410.10 - 426.35 | 0.4908 times | Thu 24 September 2026 | 422.45 (0.97%) | 418.40 | 413.50 - 435.00 | 1.308 times | Wed 23 September 2026 | 418.40 (1.08%) | 410.20 | 410.20 - 427.00 | 0.5286 times | Tue 22 September 2026 | 413.95 (1.21%) | 409.90 | 405.00 - 420.00 | 0.4257 times | Mon 21 September 2026 | 409.00 (-1.18%) | 413.90 | 406.05 - 419.15 | 0.4955 times | Fri 18 September 2026 | 413.90 (0.47%) | 412.20 | 410.40 - 424.00 | 0.3014 times | Thu 17 September 2026 | 411.95 (1.17%) | 405.05 | 405.00 - 415.45 | 0.2234 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 417.35 and 479.35
| Weekly Target 1 | 370.9 |
| Weekly Target 2 | 401.8 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 463.8 |
| Weekly Target 5 | 494.9 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.70 (2.93%) | 419.00 | 402.00 - 464.00 | 1.165 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 0.5867 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 0.5087 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.3268 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.4133 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.5334 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.9614 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 3.0112 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 1.6964 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.7972 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 1.2489 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 412.05 and 437.15
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 430.26666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 455.37 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.70 (-1.26%) | 440.00 | 416.50 - 441.60 | 0.015 times | Wed 30 September 2026 | 438.20 (1.03%) | 428.90 | 394.90 - 464.00 | 0.2487 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.567 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0838 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.7182 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6764 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0449 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5495 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6759 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4206 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.001 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 432.61 |
| 12 day DMA | 421.66 |
| 20 day DMA | 425.47 |
| 35 day DMA | 434.64 |
| 50 day DMA | 435.14 |
| 100 day DMA | 439.22 |
| 150 day DMA | 385.82 |
| 200 day DMA | 346.96 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.69 | 432.69 | 429.94 |
| 12 day EMA | 427.97 | 427.11 | 425.09 |
| 20 day EMA | 428.52 | 428.08 | 427.02 |
| 35 day EMA | 432.33 | 432.31 | 431.96 |
| 50 day EMA | 438.57 | 438.81 | 438.84 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.61 | 430.56 | 426.6 |
| 12 day SMA | 421.66 | 420.19 | 418.87 |
| 20 day SMA | 425.47 | 424.88 | 424.51 |
| 35 day SMA | 434.64 | 433.92 | 433.36 |
| 50 day SMA | 435.14 | 435.96 | 436.81 |
| 100 day SMA | 439.22 | 438.49 | 437.72 |
| 150 day SMA | 385.82 | 384.54 | 383.28 |
| 200 day SMA | 346.96 | 345.92 | 344.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.