JuniperGreen JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen JNPR are 267.78 and 279.53

Daily Target 1258.43
Daily Target 2265.37
Daily Target 3270.18333333333
Daily Target 4277.12
Daily Target 5281.93

Daily price and volume Juniper Green

Date Closing Open Range Volume
Tue 29 September 2026 272.30 (0.87%) 265.00 263.25 - 275.00 1.0932 times
Mon 28 September 2026 269.95 (1.47%) 267.55 261.95 - 275.15 1.3516 times
Fri 25 September 2026 266.05 (3.24%) 258.95 254.65 - 267.30 1.2473 times
Thu 24 September 2026 257.70 (-3.59%) 265.75 254.30 - 265.75 0.9815 times
Wed 23 September 2026 267.30 (-0.52%) 270.00 261.70 - 277.75 0.9044 times
Tue 22 September 2026 268.70 (-0.81%) 270.50 266.40 - 275.70 0.5152 times
Mon 21 September 2026 270.90 (2.17%) 265.15 263.00 - 276.45 0.884 times
Fri 18 September 2026 265.15 (3.09%) 259.80 256.50 - 267.00 0.8757 times
Thu 17 September 2026 257.20 (-1.76%) 262.00 251.70 - 264.00 0.9367 times
Wed 16 September 2026 261.80 (-1.02%) 267.10 259.00 - 275.40 1.2103 times
Tue 15 September 2026 264.50 (-0.32%) 265.40 261.80 - 272.90 1.0223 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen JNPR are 267.13 and 280.33

Weekly Target 1256.6
Weekly Target 2264.45
Weekly Target 3269.8
Weekly Target 4277.65
Weekly Target 5283

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Tue 29 September 2026 272.30 (2.35%) 267.55 261.95 - 275.15 0.2595 times
Fri 25 September 2026 266.05 (0.34%) 265.15 254.30 - 277.75 0.4811 times
Fri 18 September 2026 265.15 (-0.08%) 265.40 251.70 - 275.40 0.4294 times
Fri 11 September 2026 265.35 (0.09%) 264.00 252.50 - 269.30 0.319 times
Fri 04 September 2026 265.10 (2.66%) 259.00 252.50 - 273.25 0.5796 times
Fri 28 August 2026 258.23 (-2.85%) 265.80 246.20 - 282.00 1.7746 times
Fri 21 August 2026 265.80 (5.74%) 254.00 238.81 - 281.89 1.9213 times
Fri 14 August 2026 251.36 (0%) 251.00 233.10 - 263.07 2.2356 times
Tue 29 September 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen JNPR are 262 and 288.05

Monthly Target 1241.2
Monthly Target 2256.75
Monthly Target 3267.25
Monthly Target 4282.8
Monthly Target 5293.3

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Tue 29 September 2026 272.30 (2.84%) 260.90 251.70 - 277.75 0.2121 times
Mon 31 August 2026 264.78 (0%) 245.00 232.11 - 282.00 1.7879 times
Tue 29 September 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green JNPR

DMA (daily moving average) of Juniper Green JNPR

DMA period DMA value
5 day DMA 266.66
12 day DMA 265.58
20 day DMA 263.91
35 day DMA 260.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA268.29266.29264.46
12 day EMA265.92264.76263.82
20 day EMA263.94263.06262.34
35 day EMA260.79260.11259.53
50 day EMA000

SMA (simple moving average) of Juniper Green JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA266.66265.94266.13
12 day SMA265.58264.47263.68
20 day SMA263.91263.53262.94
35 day SMA260.84259.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme