Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 141.04 and 148.56
| Daily Target 1 | 139.65 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 147.16666666667 |
| Daily Target 4 | 149.95 |
| Daily Target 5 | 154.69 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.22 (-1.12%) | 151.90 | 144.38 - 151.90 | 0.304 times | Wed 30 September 2026 | 146.86 (1.16%) | 162.00 | 146.00 - 162.00 | 1.8467 times | Tue 29 September 2026 | 145.17 (-1.24%) | 146.40 | 143.10 - 148.47 | 0.3557 times | Mon 28 September 2026 | 147.00 (-0.41%) | 145.20 | 143.04 - 148.98 | 1.0677 times | Fri 25 September 2026 | 147.60 (0.58%) | 146.70 | 144.30 - 148.00 | 0.621 times | Thu 24 September 2026 | 146.75 (-1.32%) | 148.72 | 144.01 - 149.00 | 0.5268 times | Wed 23 September 2026 | 148.71 (1.58%) | 148.50 | 145.41 - 151.50 | 0.629 times | Tue 22 September 2026 | 146.40 (2.18%) | 146.00 | 143.02 - 157.76 | 1.2225 times | Mon 21 September 2026 | 143.28 (-1.83%) | 143.00 | 142.72 - 145.95 | 1.4601 times | Fri 18 September 2026 | 145.95 (-0.74%) | 147.41 | 141.05 - 152.35 | 1.9665 times | Thu 17 September 2026 | 147.04 (2.83%) | 142.70 | 138.10 - 150.90 | 1.9697 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 144.13 and 163.09
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 150.08666666667 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.22 (-1.61%) | 145.20 | 143.04 - 162.00 | 0.1737 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.2167 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.3558 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.801 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1437 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.3368 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1866 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0939 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.4522 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2396 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.3418 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 141.04 and 148.56
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 154.69 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.22 (-1.12%) | 151.90 | 144.38 - 151.90 | 0.0082 times | Wed 30 September 2026 | 146.86 (-1.32%) | 150.40 | 132.80 - 174.00 | 1.9553 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0796 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.3597 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9814 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2439 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9251 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5602 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4167 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.47 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4535 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 146.08 |
| 20 day DMA | 148.37 |
| 35 day DMA | 143.87 |
| 50 day DMA | 138.86 |
| 100 day DMA | 130.51 |
| 150 day DMA | 134.98 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 146.55 | 146.4 |
| 12 day EMA | 146.4 | 146.61 | 146.57 |
| 20 day EMA | 145.59 | 145.63 | 145.5 |
| 35 day EMA | 141.94 | 141.75 | 141.45 |
| 50 day EMA | 137.52 | 137.21 | 136.82 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 146.68 | 147.05 |
| 12 day SMA | 146.08 | 145.85 | 146.1 |
| 20 day SMA | 148.37 | 148.66 | 148.62 |
| 35 day SMA | 143.87 | 143.63 | 143.32 |
| 50 day SMA | 138.86 | 138.28 | 137.6 |
| 100 day SMA | 130.51 | 130.33 | 130.13 |
| 150 day SMA | 134.98 | 135.01 | 135.02 |
| 200 day SMA | 139.8 | 139.89 | 139.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.