Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 97.93 and 111.23
| Daily Target 1 | 87.52 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 100.82 |
| Daily Target 4 | 108.34 |
| Daily Target 5 | 114.12 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.56 (1.76%) | 100.01 | 93.30 - 106.60 | 0.6196 times | Wed 01 April 2026 | 100.79 (7.57%) | 94.00 | 94.00 - 101.00 | 0.4426 times | Mon 30 March 2026 | 93.70 (-6.33%) | 104.70 | 91.25 - 104.70 | 1.1439 times | Fri 27 March 2026 | 100.03 (-4.52%) | 107.00 | 98.00 - 107.00 | 1.7693 times | Wed 25 March 2026 | 104.76 (0.74%) | 113.00 | 102.00 - 113.00 | 0.8577 times | Tue 24 March 2026 | 103.99 (-3.94%) | 116.00 | 102.75 - 116.00 | 1.7415 times | Mon 23 March 2026 | 108.26 (-2.02%) | 112.77 | 107.00 - 112.77 | 1.5814 times | Fri 20 March 2026 | 110.49 (0.27%) | 110.10 | 108.03 - 113.99 | 0.318 times | Thu 19 March 2026 | 110.19 (-2.89%) | 111.50 | 108.97 - 114.79 | 0.2686 times | Wed 18 March 2026 | 113.47 (5.37%) | 107.50 | 107.50 - 116.87 | 1.2573 times | Tue 17 March 2026 | 107.69 (-0.79%) | 109.60 | 106.21 - 117.74 | 0.6181 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 89.23 and 104.58
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 100.13666666667 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.931 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.5109 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.2902 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6317 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2334 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2268 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.6776 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.7883 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.1368 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.5734 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.623 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 97.93 and 111.23
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 100.82 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.56 (9.46%) | 94.00 | 93.30 - 106.60 | 0.1548 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.7784 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.3226 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.8009 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5957 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.672 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6484 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2269 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8676 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9327 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0471 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 105.37 |
| 20 day DMA | 113.08 |
| 35 day DMA | 122.17 |
| 50 day DMA | 123.8 |
| 100 day DMA | 135.3 |
| 150 day DMA | 142.08 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.02 | 101.14 |
| 12 day EMA | 106.22 | 106.89 | 108 |
| 20 day EMA | 111.17 | 112.08 | 113.27 |
| 35 day EMA | 116.9 | 117.74 | 118.74 |
| 50 day EMA | 122.56 | 123.38 | 124.3 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.65 | 102.15 |
| 12 day SMA | 105.37 | 106.54 | 108.57 |
| 20 day SMA | 113.08 | 114.36 | 116 |
| 35 day SMA | 122.17 | 123.01 | 123.9 |
| 50 day SMA | 123.8 | 124.46 | 125.2 |
| 100 day SMA | 135.3 | 135.77 | 136.3 |
| 150 day SMA | 142.08 | 142.48 | 142.9 |
| 200 day SMA | 147.11 | 147.43 | 147.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.