Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 887.08 and 926.48
| Daily Target 1 | 879.1 |
| Daily Target 2 | 895.05 |
| Daily Target 3 | 918.5 |
| Daily Target 4 | 934.45 |
| Daily Target 5 | 957.9 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 911.00 (-2.4%) | 938.30 | 902.55 - 941.95 | 1.4412 times | Wed 30 September 2026 | 933.40 (-1.75%) | 950.00 | 930.05 - 959.50 | 0.4669 times | Tue 29 September 2026 | 950.00 (4.22%) | 927.80 | 909.10 - 976.90 | 1.8928 times | Mon 28 September 2026 | 911.50 (-4.76%) | 946.55 | 903.00 - 961.05 | 3.1544 times | Fri 25 September 2026 | 957.05 (-0.8%) | 964.15 | 954.00 - 987.50 | 0.7687 times | Thu 24 September 2026 | 964.80 (-1.45%) | 971.00 | 955.00 - 978.95 | 0.7583 times | Wed 23 September 2026 | 978.95 (0.64%) | 975.45 | 972.25 - 984.00 | 0.2911 times | Tue 22 September 2026 | 972.75 (-0.21%) | 984.35 | 970.30 - 989.95 | 0.4116 times | Mon 21 September 2026 | 974.75 (-0.61%) | 985.90 | 972.30 - 994.40 | 0.4187 times | Fri 18 September 2026 | 980.75 (-0.15%) | 987.80 | 977.00 - 988.50 | 0.3963 times | Thu 17 September 2026 | 982.25 (-0.15%) | 982.05 | 970.00 - 993.70 | 0.5986 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 869.6 and 943.95
| Weekly Target 1 | 855.8 |
| Weekly Target 2 | 883.4 |
| Weekly Target 3 | 930.15 |
| Weekly Target 4 | 957.75 |
| Weekly Target 5 | 1004.5 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 911.00 (-4.81%) | 946.55 | 902.55 - 976.90 | 0.3738 times | Fri 25 September 2026 | 957.05 (-2.42%) | 985.90 | 954.00 - 994.40 | 0.1423 times | Fri 18 September 2026 | 980.75 (-0.88%) | 989.50 | 961.00 - 1030.00 | 0.4455 times | Fri 11 September 2026 | 989.50 (-0.8%) | 997.45 | 983.90 - 1019.90 | 0.2434 times | Fri 04 September 2026 | 997.45 (-2.69%) | 1026.00 | 980.00 - 1033.00 | 0.5031 times | Fri 28 August 2026 | 1025.00 (6.33%) | 968.90 | 938.00 - 1065.00 | 2.1828 times | Fri 21 August 2026 | 964.00 (-4.66%) | 1019.00 | 950.00 - 1021.40 | 1.429 times | Fri 14 August 2026 | 1011.10 (-5.17%) | 1066.20 | 985.00 - 1078.80 | 2.7696 times | Fri 07 August 2026 | 1066.20 (4.45%) | 1021.00 | 1021.00 - 1084.50 | 1.6762 times | Fri 31 July 2026 | 1020.80 (-0.81%) | 1026.40 | 1015.20 - 1057.90 | 0.2343 times | Fri 24 July 2026 | 1029.10 (-5.39%) | 1085.00 | 1002.30 - 1099.00 | 0.3506 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 887.08 and 926.48
| Monthly Target 1 | 879.1 |
| Monthly Target 2 | 895.05 |
| Monthly Target 3 | 918.5 |
| Monthly Target 4 | 934.45 |
| Monthly Target 5 | 957.9 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 911.00 (-2.4%) | 938.30 | 902.55 - 941.95 | 0.0051 times | Wed 30 September 2026 | 933.40 (-5.76%) | 987.90 | 903.00 - 1033.00 | 0.1025 times | Mon 31 August 2026 | 990.40 (-2.98%) | 1021.00 | 938.00 - 1084.50 | 0.5364 times | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1526 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.4188 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0951 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4954 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.6052 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 1.0005 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5884 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.4045 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 932.59 |
| 12 day DMA | 958.41 |
| 20 day DMA | 972.67 |
| 35 day DMA | 981.2 |
| 50 day DMA | 999.14 |
| 100 day DMA | 1033.62 |
| 150 day DMA | 1076.12 |
| 200 day DMA | 1064.02 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.09 | 944.14 | 949.51 |
| 12 day EMA | 952.05 | 959.51 | 964.25 |
| 20 day EMA | 964.92 | 970.59 | 974.5 |
| 35 day EMA | 984.22 | 988.53 | 991.78 |
| 50 day EMA | 999.4 | 1003.01 | 1005.85 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.59 | 943.35 | 952.46 |
| 12 day SMA | 958.41 | 963.08 | 967.75 |
| 20 day SMA | 972.67 | 977.72 | 981.64 |
| 35 day SMA | 981.2 | 985.07 | 988.13 |
| 50 day SMA | 999.14 | 1002.17 | 1005.33 |
| 100 day SMA | 1033.62 | 1035.81 | 1037.81 |
| 150 day SMA | 1076.12 | 1078.76 | 1080.6 |
| 200 day SMA | 1064.02 | 1064.79 | 1065.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.