Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 998.55 and 1041.95
| Daily Target 1 | 988.27 |
| Daily Target 2 | 1008.83 |
| Daily Target 3 | 1031.6666666667 |
| Daily Target 4 | 1052.23 |
| Daily Target 5 | 1075.07 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1029.40 (-1.86%) | 1036.00 | 1011.10 - 1054.50 | 0.439 times | Fri 27 March 2026 | 1048.90 (-6.68%) | 1120.00 | 1041.60 - 1120.50 | 0.4641 times | Wed 25 March 2026 | 1124.00 (1.03%) | 1130.00 | 1115.30 - 1138.90 | 0.3536 times | Tue 24 March 2026 | 1112.50 (2.44%) | 1120.00 | 1102.50 - 1145.90 | 1.4825 times | Mon 23 March 2026 | 1086.00 (-6.84%) | 1152.60 | 1071.20 - 1174.70 | 1.5122 times | Fri 20 March 2026 | 1165.70 (-0.93%) | 1189.90 | 1155.00 - 1224.00 | 0.5838 times | Thu 19 March 2026 | 1176.70 (-4.72%) | 1232.80 | 1170.90 - 1232.80 | 0.6479 times | Wed 18 March 2026 | 1235.00 (2.49%) | 1214.60 | 1205.10 - 1254.00 | 0.6838 times | Tue 17 March 2026 | 1205.00 (-2.01%) | 1230.90 | 1198.60 - 1262.40 | 1.0076 times | Mon 16 March 2026 | 1229.70 (-0.13%) | 1241.00 | 1185.00 - 1282.50 | 2.8254 times | Fri 13 March 2026 | 1231.30 (-6.2%) | 1310.20 | 1214.60 - 1323.70 | 1.8378 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 998.55 and 1041.95
| Weekly Target 1 | 988.27 |
| Weekly Target 2 | 1008.83 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1052.23 |
| Weekly Target 5 | 1075.07 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1029.40 (-1.86%) | 1036.00 | 1011.10 - 1054.50 | 0.0334 times | Fri 27 March 2026 | 1048.90 (-10.02%) | 1152.60 | 1041.60 - 1174.70 | 0.2901 times | Fri 20 March 2026 | 1165.70 (-5.33%) | 1241.00 | 1155.00 - 1282.50 | 0.4374 times | Fri 13 March 2026 | 1231.30 (11.75%) | 1092.00 | 1024.50 - 1487.70 | 7.8119 times | Fri 06 March 2026 | 1101.80 (-6.66%) | 1125.00 | 1089.60 - 1176.90 | 0.0567 times | Fri 27 February 2026 | 1180.40 (-7.67%) | 1300.00 | 1146.10 - 1387.90 | 0.2606 times | Fri 20 February 2026 | 1278.50 (16.15%) | 1239.90 | 1106.95 - 1353.85 | 0.9117 times | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.0935 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.0414 times | Fri 30 January 2026 | 989.00 (-0.52%) | 973.00 | 945.00 - 1035.50 | 0.0634 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 0.2904 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 781.95 and 1258.55
| Monthly Target 1 | 699.47 |
| Monthly Target 2 | 864.43 |
| Monthly Target 3 | 1176.0666666667 |
| Monthly Target 4 | 1341.03 |
| Monthly Target 5 | 1652.67 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.0584 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9177 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5397 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.371 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1414 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8421 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4926 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1935 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.0909 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.3529 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.2409 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1080.16 |
| 12 day DMA | 1163.08 |
| 20 day DMA | 1186.31 |
| 35 day DMA | 1182.42 |
| 50 day DMA | 1116.65 |
| 100 day DMA | 1064.93 |
| 150 day DMA | 1024.61 |
| 200 day DMA | 975.79 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.32 | 1108.78 | 1138.72 |
| 12 day EMA | 1137.42 | 1157.05 | 1176.71 |
| 20 day EMA | 1157.04 | 1170.47 | 1183.26 |
| 35 day EMA | 1133.24 | 1139.35 | 1144.68 |
| 50 day EMA | 1099.22 | 1102.07 | 1104.24 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.16 | 1107.42 | 1132.98 |
| 12 day SMA | 1163.08 | 1189.01 | 1219.57 |
| 20 day SMA | 1186.31 | 1198.96 | 1210.56 |
| 35 day SMA | 1182.42 | 1181.65 | 1180.48 |
| 50 day SMA | 1116.65 | 1115.07 | 1112.95 |
| 100 day SMA | 1064.93 | 1064.44 | 1063.8 |
| 150 day SMA | 1024.61 | 1022.55 | 1020.39 |
| 200 day SMA | 975.79 | 974.83 | 973.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.