Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1000.6 and 1035.4
| Daily Target 1 | 993.87 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1028.6666666667 |
| Daily Target 4 | 1042.13 |
| Daily Target 5 | 1063.47 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1020.80 (-1.37%) | 1035.00 | 1015.20 - 1050.00 | 0.9322 times | Thu 30 July 2026 | 1035.00 (-0.91%) | 1042.70 | 1026.10 - 1050.00 | 0.4081 times | Wed 29 July 2026 | 1044.50 (1.35%) | 1026.80 | 1026.80 - 1046.00 | 0.5236 times | Tue 28 July 2026 | 1030.60 (-1.2%) | 1041.00 | 1019.90 - 1050.80 | 1.0102 times | Mon 27 July 2026 | 1043.10 (1.36%) | 1026.40 | 1026.40 - 1057.90 | 1.1318 times | Fri 24 July 2026 | 1029.10 (1.16%) | 1017.30 | 1015.00 - 1040.00 | 2.1491 times | Thu 23 July 2026 | 1017.30 (-4.24%) | 1052.90 | 1002.30 - 1070.40 | 2.2716 times | Wed 22 July 2026 | 1062.30 (-2.67%) | 1095.80 | 1050.10 - 1095.80 | 0.6945 times | Tue 21 July 2026 | 1091.40 (0.21%) | 1091.90 | 1085.30 - 1099.00 | 0.3719 times | Mon 20 July 2026 | 1089.10 (0.13%) | 1085.00 | 1075.00 - 1096.40 | 0.507 times | Fri 17 July 2026 | 1087.70 (-0.28%) | 1088.00 | 1078.00 - 1104.50 | 0.426 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 996.65 and 1039.35
| Weekly Target 1 | 988.6 |
| Weekly Target 2 | 1004.7 |
| Weekly Target 3 | 1031.3 |
| Weekly Target 4 | 1047.4 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1020.80 (-0.81%) | 1026.40 | 1015.20 - 1057.90 | 0.2611 times | Fri 24 July 2026 | 1029.10 (-5.39%) | 1085.00 | 1002.30 - 1099.00 | 0.3907 times | Fri 17 July 2026 | 1087.70 (0.05%) | 1087.10 | 1062.50 - 1139.00 | 1.2594 times | Fri 10 July 2026 | 1087.20 (-2.39%) | 1100.30 | 1049.00 - 1110.00 | 0.2727 times | Fri 03 July 2026 | 1113.80 (1.23%) | 1103.10 | 1072.90 - 1212.00 | 1.796 times | Thu 25 June 2026 | 1100.30 (0.76%) | 1092.00 | 1075.10 - 1130.00 | 0.4099 times | Fri 19 June 2026 | 1092.00 (1.43%) | 1110.00 | 1074.00 - 1129.40 | 0.3727 times | Fri 12 June 2026 | 1076.60 (-1.73%) | 1090.10 | 1048.10 - 1158.90 | 1.3206 times | Fri 05 June 2026 | 1095.60 (8.09%) | 1030.00 | 973.40 - 1157.10 | 3.5729 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.3441 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.2795 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 929.25 and 1093.85
| Monthly Target 1 | 898.73 |
| Monthly Target 2 | 959.77 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1124.37 |
| Monthly Target 5 | 1227.93 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1409 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.3866 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0878 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4573 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.0975 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9236 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5432 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3734 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1423 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8475 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4957 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1034.8 |
| 12 day DMA | 1053.48 |
| 20 day DMA | 1069.3 |
| 35 day DMA | 1081.36 |
| 50 day DMA | 1066.83 |
| 100 day DMA | 1099.24 |
| 150 day DMA | 1083.42 |
| 200 day DMA | 1065.53 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.73 | 1040.2 | 1042.8 |
| 12 day EMA | 1049.41 | 1054.61 | 1058.17 |
| 20 day EMA | 1059.72 | 1063.81 | 1066.84 |
| 35 day EMA | 1060.65 | 1063 | 1064.65 |
| 50 day EMA | 1060.26 | 1061.87 | 1062.97 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.8 | 1036.46 | 1032.92 |
| 12 day SMA | 1053.48 | 1059.59 | 1065.46 |
| 20 day SMA | 1069.3 | 1074.7 | 1079.58 |
| 35 day SMA | 1081.36 | 1083.77 | 1086.06 |
| 50 day SMA | 1066.83 | 1066.74 | 1066.21 |
| 100 day SMA | 1099.24 | 1100.71 | 1102.17 |
| 150 day SMA | 1083.42 | 1083.52 | 1083.81 |
| 200 day SMA | 1065.53 | 1064.91 | 1064.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.