JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.44 and 14.98

Daily Target 114.31
Daily Target 214.56
Daily Target 314.853333333333
Daily Target 415.1
Daily Target 515.39

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 01 October 2026 14.80 (-2.18%) 15.05 14.61 - 15.15 0.4173 times
Wed 30 September 2026 15.13 (-0.85%) 15.25 15.00 - 15.58 0.2937 times
Tue 29 September 2026 15.26 (-1.68%) 15.55 15.15 - 15.62 0.3514 times
Mon 28 September 2026 15.52 (-2.21%) 15.92 15.46 - 15.92 0.3213 times
Fri 25 September 2026 15.87 (0.19%) 15.84 15.58 - 15.96 0.3087 times
Thu 24 September 2026 15.84 (-1.25%) 15.97 15.78 - 15.99 0.3392 times
Wed 23 September 2026 16.04 (-0.8%) 16.20 16.00 - 16.35 0.5865 times
Tue 22 September 2026 16.17 (-1.88%) 16.55 16.02 - 16.57 1.0805 times
Mon 21 September 2026 16.48 (7.22%) 16.05 16.05 - 17.49 5.9254 times
Fri 18 September 2026 15.37 (0.72%) 15.25 15.17 - 15.49 0.376 times
Thu 17 September 2026 15.26 (-0.97%) 15.40 15.21 - 15.62 0.4425 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.05 and 15.36

Weekly Target 113.8
Weekly Target 214.3
Weekly Target 315.11
Weekly Target 415.61
Weekly Target 516.42

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 01 October 2026 14.80 (-6.74%) 15.92 14.61 - 15.92 0.4925 times
Fri 25 September 2026 15.87 (3.25%) 16.05 15.58 - 17.49 2.9328 times
Fri 18 September 2026 15.37 (-4.06%) 16.02 15.17 - 16.20 0.5473 times
Fri 11 September 2026 16.02 (-1.66%) 16.29 15.95 - 17.14 0.7957 times
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.6279 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.4294 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.4846 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.5483 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 1.6799 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.4616 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.441 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.44 and 14.98

Monthly Target 114.31
Monthly Target 214.56
Monthly Target 314.853333333333
Monthly Target 415.1
Monthly Target 515.39

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 01 October 2026 14.80 (-2.18%) 15.05 14.61 - 15.15 0.0245 times
Wed 30 September 2026 15.13 (-8.02%) 16.45 15.00 - 17.49 0.8331 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5488 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.8266 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3552 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.646 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.6082 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3217 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3903 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4457 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5188 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.6
20 day DMA 15.86
35 day DMA 16.35
50 day DMA 16.76
100 day DMA 17.48
150 day DMA 17.12
200 day DMA 16.93

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.4515.61
12 day EMA15.5815.7215.83
20 day EMA15.8415.9516.04
35 day EMA16.2416.3316.4
50 day EMA16.6516.7316.8

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.5215.71
12 day SMA15.615.6715.74
20 day SMA15.8615.9416.01
35 day SMA16.3516.4316.51
50 day SMA16.7616.8116.86
100 day SMA17.4817.5217.57
150 day SMA17.1217.1217.12
200 day SMA16.9316.9516.97
Back to top | Use Dark Theme