JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.75 and 19.46

Daily Target 116.42
Daily Target 217.36
Daily Target 318.133333333333
Daily Target 419.07
Daily Target 519.84

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 31 July 2026 18.29 (5.6%) 17.35 17.20 - 18.91 3.188 times
Thu 30 July 2026 17.32 (1.64%) 17.06 16.93 - 17.62 0.8517 times
Wed 29 July 2026 17.04 (0.71%) 16.93 16.89 - 17.16 0.3126 times
Tue 28 July 2026 16.92 (-0.53%) 17.02 16.89 - 17.21 0.3345 times
Mon 27 July 2026 17.01 (0.35%) 17.20 16.95 - 17.29 0.3488 times
Fri 24 July 2026 16.95 (-0.64%) 16.90 16.75 - 17.06 0.4264 times
Thu 23 July 2026 17.06 (-1.78%) 17.30 16.87 - 17.33 0.523 times
Wed 22 July 2026 17.37 (-2.14%) 17.70 17.32 - 17.71 0.5414 times
Tue 21 July 2026 17.75 (5.09%) 17.89 17.45 - 18.25 2.6932 times
Mon 20 July 2026 16.89 (0.12%) 16.86 16.68 - 17.27 0.7804 times
Fri 17 July 2026 16.87 (-0.71%) 17.05 16.81 - 17.07 0.4078 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.59 and 19.61

Weekly Target 116.01
Weekly Target 217.15
Weekly Target 318.03
Weekly Target 419.17
Weekly Target 520.05

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 0.6882 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 0.6785 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.3764 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.3241 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 0.459 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.4315 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.6013 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.6304 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 2.0476 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.7632 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.9668 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.47 and 19.73

Monthly Target 115.69
Monthly Target 216.99
Monthly Target 317.95
Monthly Target 419.25
Monthly Target 520.21

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.7589 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2442 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.4293 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.4765 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2134 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3583 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4092 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4763 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.3651 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2688 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3321 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.21
20 day DMA 17.15
35 day DMA 17.52
50 day DMA 18.04
100 day DMA 17.49
150 day DMA 16.95
200 day DMA 17.31

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.1317.03
12 day EMA17.3117.1317.1
20 day EMA17.3717.2717.26
35 day EMA17.6217.5817.6
50 day EMA1817.9918.02

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.0517
12 day SMA17.2117.0817.02
20 day SMA17.1517.1317.16
35 day SMA17.5217.5117.55
50 day SMA18.0418.0518.08
100 day SMA17.4917.4517.43
150 day SMA16.9516.9516.95
200 day SMA17.3117.3117.31
Back to top | Use Dark Theme