Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 460.33 and 487.78
| Daily Target 1 | 452.97 |
| Daily Target 2 | 467.68 |
| Daily Target 3 | 480.41666666667 |
| Daily Target 4 | 495.13 |
| Daily Target 5 | 507.87 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.40 (-1.41%) | 488.00 | 465.70 - 493.15 | 0.6893 times | Wed 30 September 2026 | 489.30 (-2.86%) | 506.00 | 486.00 - 509.00 | 0.3713 times | Tue 29 September 2026 | 503.70 (0.9%) | 500.00 | 486.95 - 506.65 | 0.5247 times | Mon 28 September 2026 | 499.20 (-6.74%) | 537.00 | 496.20 - 541.10 | 1.2495 times | Fri 25 September 2026 | 535.25 (2.4%) | 522.70 | 509.95 - 543.40 | 2.674 times | Thu 24 September 2026 | 522.70 (-4.37%) | 543.00 | 519.65 - 544.25 | 0.5475 times | Wed 23 September 2026 | 546.60 (2.42%) | 533.95 | 533.95 - 551.00 | 0.938 times | Tue 22 September 2026 | 533.70 (0.45%) | 535.00 | 532.00 - 549.85 | 1.0647 times | Mon 21 September 2026 | 531.30 (0.76%) | 528.00 | 521.90 - 537.25 | 0.7235 times | Fri 18 September 2026 | 527.30 (1.38%) | 516.70 | 514.40 - 534.10 | 1.2175 times | Thu 17 September 2026 | 520.10 (2.66%) | 510.10 | 503.75 - 534.75 | 1.6169 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 436.35 and 511.75
| Weekly Target 1 | 421 |
| Weekly Target 2 | 451.7 |
| Weekly Target 3 | 496.4 |
| Weekly Target 4 | 527.1 |
| Weekly Target 5 | 571.8 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.40 (-9.87%) | 537.00 | 465.70 - 541.10 | 0.7167 times | Fri 25 September 2026 | 535.25 (1.51%) | 528.00 | 509.95 - 551.00 | 1.5038 times | Fri 18 September 2026 | 527.30 (2.02%) | 517.50 | 477.40 - 534.75 | 0.9246 times | Fri 11 September 2026 | 516.85 (-3.41%) | 533.40 | 484.85 - 547.45 | 0.5283 times | Fri 04 September 2026 | 535.10 (-1.09%) | 541.50 | 519.00 - 549.00 | 0.5309 times | Fri 28 August 2026 | 541.00 (-7.1%) | 588.55 | 536.30 - 599.70 | 1.7715 times | Fri 21 August 2026 | 582.35 (0.8%) | 577.50 | 541.60 - 606.95 | 1.6553 times | Fri 14 August 2026 | 577.75 (5.16%) | 547.00 | 519.00 - 581.00 | 0.5656 times | Fri 07 August 2026 | 549.40 (-4.45%) | 579.00 | 543.20 - 593.00 | 0.4688 times | Fri 31 July 2026 | 575.00 (7.09%) | 544.00 | 527.20 - 583.95 | 1.3344 times | Fri 24 July 2026 | 536.95 (8.91%) | 496.70 | 493.25 - 569.80 | 2.0077 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 460.33 and 487.78
| Monthly Target 1 | 452.97 |
| Monthly Target 2 | 467.68 |
| Monthly Target 3 | 480.41666666667 |
| Monthly Target 4 | 495.13 |
| Monthly Target 5 | 507.87 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.40 (-1.41%) | 488.00 | 465.70 - 493.15 | 0.0567 times | Wed 30 September 2026 | 489.30 (-8.97%) | 537.50 | 477.40 - 551.00 | 1.2732 times | Mon 31 August 2026 | 537.50 (-6.52%) | 579.00 | 519.00 - 606.95 | 1.4871 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 2.128 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 0.8527 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.1357 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 0.9884 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.5695 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.1092 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.3995 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.2529 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 501.97 |
| 12 day DMA | 516.51 |
| 20 day DMA | 520 |
| 35 day DMA | 536.13 |
| 50 day DMA | 541.53 |
| 100 day DMA | 509.07 |
| 150 day DMA | 470.47 |
| 200 day DMA | 452.73 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.45 | 506.47 | 515.05 |
| 12 day EMA | 511.33 | 516.59 | 521.55 |
| 20 day EMA | 518.96 | 522.81 | 526.34 |
| 35 day EMA | 527.86 | 530.54 | 532.97 |
| 50 day EMA | 536.26 | 538.46 | 540.47 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.97 | 510.03 | 521.49 |
| 12 day SMA | 516.51 | 517.03 | 519.33 |
| 20 day SMA | 520 | 522.05 | 524.07 |
| 35 day SMA | 536.13 | 537.96 | 539.02 |
| 50 day SMA | 541.53 | 542.93 | 544.37 |
| 100 day SMA | 509.07 | 508.79 | 508.61 |
| 150 day SMA | 470.47 | 469.79 | 469.14 |
| 200 day SMA | 452.73 | 452.52 | 452.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.