Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 561.75 and 582.15
| Daily Target 1 | 557.7 |
| Daily Target 2 | 565.8 |
| Daily Target 3 | 578.1 |
| Daily Target 4 | 586.2 |
| Daily Target 5 | 598.5 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 573.90 (-1.87%) | 589.00 | 570.00 - 590.40 | 0.4987 times | Mon 03 August 2026 | 584.85 (1.71%) | 579.00 | 573.60 - 593.00 | 0.7391 times | Fri 31 July 2026 | 575.00 (2.07%) | 564.00 | 563.00 - 583.95 | 0.9225 times | Thu 30 July 2026 | 563.35 (-1.57%) | 561.80 | 561.20 - 580.00 | 1.2128 times | Wed 29 July 2026 | 572.35 (7.77%) | 534.70 | 527.20 - 581.00 | 3.6321 times | Tue 28 July 2026 | 531.10 (-1.14%) | 539.95 | 527.85 - 544.95 | 0.4512 times | Mon 27 July 2026 | 537.25 (0.06%) | 544.00 | 532.00 - 559.60 | 0.4702 times | Fri 24 July 2026 | 536.95 (-0.86%) | 539.70 | 525.00 - 545.00 | 0.6476 times | Thu 23 July 2026 | 541.60 (-1.93%) | 554.40 | 537.50 - 559.75 | 0.5912 times | Wed 22 July 2026 | 552.25 (-1.66%) | 562.00 | 544.30 - 564.40 | 0.8347 times | Tue 21 July 2026 | 561.60 (5.64%) | 535.75 | 531.60 - 569.80 | 3.3454 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 560.45 and 583.45
| Weekly Target 1 | 555.97 |
| Weekly Target 2 | 564.93 |
| Weekly Target 3 | 578.96666666667 |
| Weekly Target 4 | 587.93 |
| Weekly Target 5 | 601.97 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 573.90 (-0.19%) | 579.00 | 570.00 - 593.00 | 0.2622 times | Fri 31 July 2026 | 575.00 (7.09%) | 544.00 | 527.20 - 583.95 | 1.4171 times | Fri 24 July 2026 | 536.95 (8.91%) | 496.70 | 493.25 - 569.80 | 2.1321 times | Fri 17 July 2026 | 493.00 (3.99%) | 474.10 | 474.10 - 521.05 | 2.3232 times | Fri 10 July 2026 | 474.10 (1.02%) | 460.00 | 439.00 - 479.75 | 0.6555 times | Fri 03 July 2026 | 469.30 (4.64%) | 452.40 | 445.00 - 480.80 | 0.6446 times | Thu 25 June 2026 | 448.50 (-2.52%) | 466.30 | 446.65 - 466.30 | 0.4674 times | Fri 19 June 2026 | 460.10 (-4.1%) | 483.90 | 455.05 - 488.85 | 0.5693 times | Fri 12 June 2026 | 479.75 (0.46%) | 470.00 | 456.40 - 483.25 | 0.4358 times | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 1.0927 times | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.7196 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 560.45 and 583.45
| Monthly Target 1 | 555.97 |
| Monthly Target 2 | 564.93 |
| Monthly Target 3 | 578.96666666667 |
| Monthly Target 4 | 587.93 |
| Monthly Target 5 | 601.97 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 573.90 (-0.19%) | 579.00 | 570.00 - 593.00 | 0.1025 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 2.7164 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 1.0885 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.4498 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.2617 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.727 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.4159 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.51 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.3228 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.4054 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.6987 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 573.89 |
| 12 day DMA | 555.15 |
| 20 day DMA | 524.43 |
| 35 day DMA | 499.05 |
| 50 day DMA | 492.72 |
| 100 day DMA | 451.7 |
| 150 day DMA | 430.78 |
| 200 day DMA | 435.91 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.18 | 568.32 | 560.05 |
| 12 day EMA | 551.45 | 547.37 | 540.56 |
| 20 day EMA | 534.24 | 530.07 | 524.31 |
| 35 day EMA | 515.54 | 512.1 | 507.82 |
| 50 day EMA | 498.29 | 495.2 | 491.54 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.89 | 565.33 | 555.81 |
| 12 day SMA | 555.15 | 548.41 | 541.15 |
| 20 day SMA | 524.43 | 518.29 | 512.52 |
| 35 day SMA | 499.05 | 496.36 | 492.87 |
| 50 day SMA | 492.72 | 490.25 | 487.62 |
| 100 day SMA | 451.7 | 449.61 | 447.48 |
| 150 day SMA | 430.78 | 429.75 | 428.65 |
| 200 day SMA | 435.91 | 435.42 | 434.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.