Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 349.43 and 365.58
| Daily Target 1 | 345.85 |
| Daily Target 2 | 353 |
| Daily Target 3 | 362 |
| Daily Target 4 | 369.15 |
| Daily Target 5 | 378.15 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.15 (-3.19%) | 368.00 | 354.85 - 371.00 | 1.4428 times | Fri 27 March 2026 | 372.00 (-2.8%) | 376.95 | 366.75 - 385.15 | 1.1517 times | Wed 25 March 2026 | 382.70 (6.25%) | 360.05 | 360.05 - 386.00 | 1.4521 times | Tue 24 March 2026 | 360.20 (4.82%) | 350.00 | 343.35 - 362.95 | 1.2786 times | Mon 23 March 2026 | 343.65 (-1.6%) | 349.25 | 330.00 - 349.25 | 0.843 times | Fri 20 March 2026 | 349.25 (0.6%) | 352.40 | 347.95 - 357.30 | 0.4753 times | Thu 19 March 2026 | 347.15 (-3.37%) | 350.80 | 346.00 - 353.85 | 0.7596 times | Wed 18 March 2026 | 359.25 (4.66%) | 343.00 | 342.80 - 364.05 | 0.9909 times | Tue 17 March 2026 | 343.25 (-1.46%) | 348.35 | 342.00 - 353.00 | 0.8282 times | Mon 16 March 2026 | 348.35 (-1.33%) | 353.05 | 342.35 - 353.10 | 0.7778 times | Fri 13 March 2026 | 353.05 (0.34%) | 350.50 | 345.70 - 355.50 | 1.3238 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 349.43 and 365.58
| Weekly Target 1 | 345.85 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 362 |
| Weekly Target 4 | 369.15 |
| Weekly Target 5 | 378.15 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.15 (-3.19%) | 368.00 | 354.85 - 371.00 | 0.2247 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.736 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.5968 times | Fri 13 March 2026 | 353.05 (0.77%) | 345.00 | 333.60 - 367.85 | 1.109 times | Fri 06 March 2026 | 350.35 (-5.52%) | 356.00 | 347.00 - 375.00 | 0.5595 times | Fri 27 February 2026 | 370.80 (-3.08%) | 386.00 | 360.45 - 388.05 | 1.1539 times | Fri 20 February 2026 | 382.60 (-1.43%) | 387.90 | 376.65 - 406.90 | 0.8316 times | Fri 13 February 2026 | 388.15 (10.21%) | 346.00 | 346.00 - 411.80 | 3.57 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 0.7278 times | Fri 30 January 2026 | 359.65 (-3.66%) | 373.30 | 352.20 - 375.00 | 0.4906 times | Fri 23 January 2026 | 373.30 (-5.09%) | 394.05 | 369.00 - 404.00 | 0.4921 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 345.08 and 401.08
| Monthly Target 1 | 302.72 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 358.71666666667 |
| Monthly Target 4 | 387.43 |
| Monthly Target 5 | 414.72 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 1.2346 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 2.4045 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.866 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.5482 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.6885 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.1865 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.5094 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.6292 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.8598 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.0734 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.5686 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 363.74 |
| 12 day DMA | 355.9 |
| 20 day DMA | 357.76 |
| 35 day DMA | 368.45 |
| 50 day DMA | 368.68 |
| 100 day DMA | 403.77 |
| 150 day DMA | 426.09 |
| 200 day DMA | 440.81 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.75 | 365.55 | 362.32 |
| 12 day EMA | 360.29 | 360.31 | 358.19 |
| 20 day EMA | 361.33 | 361.45 | 360.34 |
| 35 day EMA | 365.19 | 365.49 | 365.11 |
| 50 day EMA | 371.63 | 372.1 | 372.1 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.74 | 361.56 | 356.59 |
| 12 day SMA | 355.9 | 355.93 | 354.55 |
| 20 day SMA | 357.76 | 358.17 | 357.75 |
| 35 day SMA | 368.45 | 368.05 | 367.83 |
| 50 day SMA | 368.68 | 369.5 | 370.12 |
| 100 day SMA | 403.77 | 404.99 | 405.93 |
| 150 day SMA | 426.09 | 426.78 | 427.45 |
| 200 day SMA | 440.81 | 441.61 | 442.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.