Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 740.2 and 757.05
| Daily Target 1 | 726.57 |
| Daily Target 2 | 736.98 |
| Daily Target 3 | 743.41666666667 |
| Daily Target 4 | 753.83 |
| Daily Target 5 | 760.27 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 747.40 (1.23%) | 735.70 | 733.00 - 749.85 | 0.7137 times | Tue 29 September 2026 | 738.30 (-0.99%) | 746.90 | 726.00 - 750.00 | 0.5096 times | Mon 28 September 2026 | 745.70 (-0.34%) | 752.75 | 738.50 - 756.00 | 1.0602 times | Fri 25 September 2026 | 748.25 (1.26%) | 738.00 | 736.00 - 752.85 | 1.4711 times | Thu 24 September 2026 | 738.95 (-2.58%) | 752.00 | 737.00 - 763.85 | 0.6147 times | Wed 23 September 2026 | 758.55 (2.03%) | 748.95 | 744.10 - 766.85 | 0.7519 times | Tue 22 September 2026 | 743.45 (-1.06%) | 749.00 | 738.50 - 750.10 | 0.7381 times | Mon 21 September 2026 | 751.45 (0.07%) | 745.00 | 739.50 - 754.35 | 0.8593 times | Fri 18 September 2026 | 750.95 (3.66%) | 724.50 | 724.50 - 754.95 | 2.2147 times | Thu 17 September 2026 | 724.45 (-0.88%) | 730.00 | 721.85 - 742.70 | 1.0669 times | Wed 16 September 2026 | 730.85 (1.01%) | 723.55 | 715.00 - 738.80 | 1.1378 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 721.7 and 751.7
| Weekly Target 1 | 713.13 |
| Weekly Target 2 | 730.27 |
| Weekly Target 3 | 743.13333333333 |
| Weekly Target 4 | 760.27 |
| Weekly Target 5 | 773.13 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 747.40 (-0.11%) | 752.75 | 726.00 - 756.00 | 0.7339 times | Fri 25 September 2026 | 748.25 (-0.36%) | 745.00 | 736.00 - 766.85 | 1.4255 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.5664 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 2.6371 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.1929 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.3589 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.4756 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.3885 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.7381 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.4832 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.5361 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 723.95 and 817.45
| Monthly Target 1 | 653.8 |
| Monthly Target 2 | 700.6 |
| Monthly Target 3 | 747.3 |
| Monthly Target 4 | 794.1 |
| Monthly Target 5 | 840.8 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 747.40 (6.44%) | 700.50 | 700.50 - 794.00 | 1.8299 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.5588 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7143 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 0.9744 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8317 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9355 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1915 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.9952 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1035 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8653 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8774 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 743.72 |
| 12 day DMA | 741.82 |
| 20 day DMA | 744.51 |
| 35 day DMA | 733.84 |
| 50 day DMA | 733.18 |
| 100 day DMA | 721.86 |
| 150 day DMA | 732.61 |
| 200 day DMA | 748.45 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.83 | 743.54 | 746.16 |
| 12 day EMA | 743.86 | 743.22 | 744.11 |
| 20 day EMA | 741.4 | 740.77 | 741.03 |
| 35 day EMA | 739.01 | 738.52 | 738.53 |
| 50 day EMA | 734.29 | 733.76 | 733.57 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.72 | 745.95 | 746.98 |
| 12 day SMA | 741.82 | 742.55 | 744.53 |
| 20 day SMA | 744.51 | 743.84 | 742.03 |
| 35 day SMA | 733.84 | 733.2 | 733.05 |
| 50 day SMA | 733.18 | 733.02 | 732.87 |
| 100 day SMA | 721.86 | 722.05 | 722.33 |
| 150 day SMA | 732.61 | 732.68 | 732.69 |
| 200 day SMA | 748.45 | 748.55 | 748.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.