Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 685.95 and 719.9
| Daily Target 1 | 679.65 |
| Daily Target 2 | 692.25 |
| Daily Target 3 | 713.6 |
| Daily Target 4 | 726.2 |
| Daily Target 5 | 747.55 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 704.85 (-0.86%) | 734.95 | 701.00 - 734.95 | 1.4154 times | Mon 30 March 2026 | 710.95 (-0.06%) | 708.10 | 697.05 - 737.50 | 1.7024 times | Fri 27 March 2026 | 711.35 (-1.77%) | 722.80 | 698.50 - 727.70 | 1.3999 times | Wed 25 March 2026 | 724.20 (0.94%) | 722.10 | 718.00 - 740.85 | 0.9917 times | Tue 24 March 2026 | 717.45 (3.13%) | 703.90 | 703.90 - 721.70 | 0.7183 times | Mon 23 March 2026 | 695.70 (-3.64%) | 720.45 | 691.50 - 721.00 | 0.6974 times | Fri 20 March 2026 | 721.95 (2%) | 712.70 | 712.70 - 744.95 | 0.7351 times | Thu 19 March 2026 | 707.80 (-3.67%) | 724.00 | 704.00 - 724.80 | 0.499 times | Wed 18 March 2026 | 734.75 (0.53%) | 735.90 | 720.30 - 738.65 | 0.6926 times | Tue 17 March 2026 | 730.85 (2.95%) | 707.45 | 694.15 - 735.80 | 1.1481 times | Mon 16 March 2026 | 709.90 (0.35%) | 706.90 | 674.15 - 715.95 | 1.6008 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 680.73 and 721.18
| Weekly Target 1 | 672.68 |
| Weekly Target 2 | 688.77 |
| Weekly Target 3 | 713.13333333333 |
| Weekly Target 4 | 729.22 |
| Weekly Target 5 | 753.58 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 704.85 (-0.91%) | 708.10 | 697.05 - 737.50 | 0.693 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.8462 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.0392 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1585 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.2444 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.8571 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.9009 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4615 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.6784 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.121 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.8091 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 685.95 and 719.9
| Monthly Target 1 | 679.65 |
| Monthly Target 2 | 692.25 |
| Monthly Target 3 | 713.6 |
| Monthly Target 4 | 726.2 |
| Monthly Target 5 | 747.55 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 704.85 (-0.86%) | 734.95 | 701.00 - 734.95 | 0.0807 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1978 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0005 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1093 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8698 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.882 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7753 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.0775 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.9203 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.0868 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.5955 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 713.76 |
| 12 day DMA | 714.77 |
| 20 day DMA | 727.52 |
| 35 day DMA | 749.48 |
| 50 day DMA | 760.93 |
| 100 day DMA | 771.01 |
| 150 day DMA | 771.93 |
| 200 day DMA | 753.16 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711 | 714.07 | 715.63 |
| 12 day EMA | 718.42 | 720.89 | 722.7 |
| 20 day EMA | 727.99 | 730.43 | 732.48 |
| 35 day EMA | 742.04 | 744.23 | 746.19 |
| 50 day EMA | 758.35 | 760.53 | 762.55 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.76 | 711.93 | 714.13 |
| 12 day SMA | 714.77 | 718.25 | 720.38 |
| 20 day SMA | 727.52 | 731.1 | 736.01 |
| 35 day SMA | 749.48 | 751.76 | 753.67 |
| 50 day SMA | 760.93 | 763.1 | 764.76 |
| 100 day SMA | 771.01 | 771.35 | 771.74 |
| 150 day SMA | 771.93 | 772.39 | 772.75 |
| 200 day SMA | 753.16 | 753.23 | 753.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.