Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 719.48 and 740.33
| Daily Target 1 | 714.37 |
| Daily Target 2 | 724.58 |
| Daily Target 3 | 735.21666666667 |
| Daily Target 4 | 745.43 |
| Daily Target 5 | 756.07 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 734.80 (-0.4%) | 745.85 | 725.00 - 745.85 | 0.9188 times | Thu 30 July 2026 | 737.75 (1.27%) | 732.50 | 726.35 - 739.00 | 0.7511 times | Wed 29 July 2026 | 728.50 (0.58%) | 733.00 | 725.65 - 739.40 | 0.6547 times | Tue 28 July 2026 | 724.30 (0.04%) | 724.00 | 717.00 - 732.80 | 1.5309 times | Mon 27 July 2026 | 724.00 (1.37%) | 720.00 | 710.10 - 726.75 | 0.8852 times | Fri 24 July 2026 | 714.25 (-2.94%) | 731.90 | 712.65 - 731.90 | 0.8207 times | Thu 23 July 2026 | 735.85 (-0.35%) | 733.50 | 723.65 - 738.00 | 0.5452 times | Wed 22 July 2026 | 738.40 (-0.09%) | 744.20 | 732.05 - 744.20 | 0.4747 times | Tue 21 July 2026 | 739.05 (1.14%) | 744.05 | 737.30 - 755.00 | 1.8796 times | Mon 20 July 2026 | 730.75 (-0.92%) | 733.90 | 726.10 - 740.75 | 1.5391 times | Fri 17 July 2026 | 737.50 (0%) | 737.95 | 732.40 - 741.70 | 1.2404 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 722.45 and 758.2
| Weekly Target 1 | 694.5 |
| Weekly Target 2 | 714.65 |
| Weekly Target 3 | 730.25 |
| Weekly Target 4 | 750.4 |
| Weekly Target 5 | 766 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.6012 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.6669 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 0.9259 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.7699 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.3561 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.6258 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.252 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.85 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.3225 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.6297 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.5987 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 706.2 and 783.6
| Monthly Target 1 | 645.07 |
| Monthly Target 2 | 689.93 |
| Monthly Target 3 | 722.46666666667 |
| Monthly Target 4 | 767.33 |
| Monthly Target 5 | 799.87 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7714 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0523 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8982 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0102 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2867 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0748 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1917 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9344 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9475 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8329 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1576 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 729.87 |
| 12 day DMA | 731.89 |
| 20 day DMA | 722.37 |
| 35 day DMA | 711.52 |
| 50 day DMA | 708.5 |
| 100 day DMA | 728.01 |
| 150 day DMA | 750.42 |
| 200 day DMA | 754.97 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.87 | 730.4 | 726.72 |
| 12 day EMA | 727.93 | 726.68 | 724.67 |
| 20 day EMA | 723.43 | 722.23 | 720.6 |
| 35 day EMA | 719.09 | 718.17 | 717.02 |
| 50 day EMA | 713.44 | 712.57 | 711.54 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.87 | 725.76 | 725.38 |
| 12 day SMA | 731.89 | 731.01 | 729.68 |
| 20 day SMA | 722.37 | 720.2 | 717.41 |
| 35 day SMA | 711.52 | 709.44 | 707.38 |
| 50 day SMA | 708.5 | 708.59 | 708.81 |
| 100 day SMA | 728.01 | 728.5 | 728.88 |
| 150 day SMA | 750.42 | 750.84 | 751.18 |
| 200 day SMA | 754.97 | 755.09 | 755.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.