Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 575.3 and 604.85
| Daily Target 1 | 551.98 |
| Daily Target 2 | 569.07 |
| Daily Target 3 | 581.53333333333 |
| Daily Target 4 | 598.62 |
| Daily Target 5 | 611.08 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.15 (3.38%) | 572.00 | 564.45 - 594.00 | 1.4665 times | Thu 30 July 2026 | 567.00 (0.37%) | 564.80 | 558.25 - 571.85 | 0.4925 times | Wed 29 July 2026 | 564.90 (0.08%) | 569.00 | 562.00 - 582.95 | 1.4111 times | Tue 28 July 2026 | 564.45 (-0.16%) | 562.05 | 553.00 - 572.25 | 1.3185 times | Mon 27 July 2026 | 565.35 (1.9%) | 557.50 | 557.50 - 581.45 | 1.097 times | Fri 24 July 2026 | 554.80 (-0.89%) | 559.00 | 544.00 - 560.00 | 1.1413 times | Thu 23 July 2026 | 559.80 (0.08%) | 559.85 | 554.50 - 574.35 | 0.7654 times | Wed 22 July 2026 | 559.35 (-2.53%) | 571.00 | 558.00 - 572.20 | 0.7649 times | Tue 21 July 2026 | 573.85 (-0.21%) | 578.10 | 570.10 - 582.40 | 0.4789 times | Mon 20 July 2026 | 575.05 (1.66%) | 560.00 | 560.00 - 588.65 | 1.064 times | Fri 17 July 2026 | 565.65 (-2.15%) | 579.80 | 563.00 - 581.35 | 0.5535 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 569.58 and 610.58
| Weekly Target 1 | 536.72 |
| Weekly Target 2 | 561.43 |
| Weekly Target 3 | 577.71666666667 |
| Weekly Target 4 | 602.43 |
| Weekly Target 5 | 618.72 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.15 (5.65%) | 557.50 | 553.00 - 594.00 | 0.2329 times | Fri 24 July 2026 | 554.80 (-1.92%) | 560.00 | 544.00 - 588.65 | 0.1697 times | Fri 17 July 2026 | 565.65 (-4.61%) | 585.00 | 563.00 - 591.45 | 0.129 times | Fri 10 July 2026 | 593.00 (2.94%) | 561.85 | 554.00 - 599.90 | 0.2118 times | Fri 03 July 2026 | 576.05 (-4.35%) | 603.65 | 569.50 - 609.45 | 0.2917 times | Thu 25 June 2026 | 602.25 (8.09%) | 563.00 | 563.00 - 619.60 | 0.8531 times | Fri 19 June 2026 | 557.20 (-8.98%) | 615.60 | 545.05 - 631.00 | 0.4662 times | Fri 12 June 2026 | 612.20 (-2.8%) | 620.00 | 567.55 - 644.90 | 0.6798 times | Fri 05 June 2026 | 629.85 (2.42%) | 570.00 | 492.00 - 749.65 | 6.7978 times | Fri 29 May 2026 | 614.95 (-5.36%) | 661.00 | 599.55 - 661.00 | 0.1681 times | Fri 22 May 2026 | 649.75 (1.67%) | 635.25 | 610.10 - 680.20 | 0.1469 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 536.08 and 594.08
| Monthly Target 1 | 519.38 |
| Monthly Target 2 | 552.77 |
| Monthly Target 3 | 577.38333333333 |
| Monthly Target 4 | 610.77 |
| Monthly Target 5 | 635.38 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.15 (-1.16%) | 593.90 | 544.00 - 602.00 | 0.6407 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 6.277 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.6145 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.36 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.4372 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.6129 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.2037 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.2025 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.4058 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.2455 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 0.3525 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 569.57 |
| 12 day DMA | 567.87 |
| 20 day DMA | 571.94 |
| 35 day DMA | 578.48 |
| 50 day DMA | 591.36 |
| 100 day DMA | 619.48 |
| 150 day DMA | 642.38 |
| 200 day DMA | 664.56 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.1 | 565.07 | 564.11 |
| 12 day EMA | 570.46 | 567.61 | 567.72 |
| 20 day EMA | 573.68 | 572.37 | 572.93 |
| 35 day EMA | 583.98 | 583.85 | 584.84 |
| 50 day EMA | 594.84 | 595.19 | 596.34 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.57 | 563.3 | 561.86 |
| 12 day SMA | 567.87 | 567.5 | 567.55 |
| 20 day SMA | 571.94 | 571.35 | 572.39 |
| 35 day SMA | 578.48 | 578.36 | 579.37 |
| 50 day SMA | 591.36 | 592.72 | 594.01 |
| 100 day SMA | 619.48 | 619.68 | 620.09 |
| 150 day SMA | 642.38 | 643.25 | 644.43 |
| 200 day SMA | 664.56 | 665.39 | 666.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.