Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 498.03 and 527.28
| Daily Target 1 | 474.72 |
| Daily Target 2 | 492.08 |
| Daily Target 3 | 503.96666666667 |
| Daily Target 4 | 521.33 |
| Daily Target 5 | 533.22 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.45 (1.5%) | 501.90 | 486.60 - 515.85 | 2.9143 times | Mon 28 September 2026 | 501.90 (-1.25%) | 510.90 | 497.00 - 510.90 | 0.6601 times | Fri 25 September 2026 | 508.25 (-0.57%) | 507.30 | 505.40 - 512.80 | 0.3994 times | Thu 24 September 2026 | 511.15 (-2.51%) | 522.00 | 510.00 - 529.55 | 0.5242 times | Wed 23 September 2026 | 524.30 (1.73%) | 517.40 | 516.20 - 528.90 | 1.0494 times | Tue 22 September 2026 | 515.40 (1.44%) | 507.10 | 507.10 - 530.75 | 1.2435 times | Mon 21 September 2026 | 508.10 (-0.45%) | 505.10 | 505.00 - 510.50 | 0.5498 times | Fri 18 September 2026 | 510.40 (4%) | 494.40 | 494.00 - 513.00 | 0.8413 times | Thu 17 September 2026 | 490.75 (-1.27%) | 497.05 | 487.75 - 503.80 | 0.6221 times | Wed 16 September 2026 | 497.05 (-0.64%) | 500.00 | 485.10 - 501.95 | 1.1959 times | Tue 15 September 2026 | 500.25 (-2.27%) | 514.80 | 497.00 - 515.00 | 0.7529 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 483.4 and 512.65
| Weekly Target 1 | 474.72 |
| Weekly Target 2 | 492.08 |
| Weekly Target 3 | 503.96666666667 |
| Weekly Target 4 | 521.33 |
| Weekly Target 5 | 533.22 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.45 (0.24%) | 510.90 | 486.60 - 515.85 | 0.5589 times | Fri 25 September 2026 | 508.25 (-0.42%) | 505.10 | 505.00 - 530.75 | 0.5889 times | Fri 18 September 2026 | 510.40 (-0.28%) | 514.80 | 485.10 - 515.00 | 0.5335 times | Fri 11 September 2026 | 511.85 (-0.86%) | 518.65 | 499.90 - 535.15 | 1.0861 times | Fri 04 September 2026 | 516.30 (0.74%) | 510.05 | 495.85 - 529.90 | 1.0977 times | Fri 28 August 2026 | 512.50 (1.41%) | 509.70 | 500.10 - 536.00 | 0.6865 times | Fri 21 August 2026 | 505.35 (-3.07%) | 521.00 | 494.35 - 523.00 | 0.9181 times | Fri 14 August 2026 | 521.35 (-12.83%) | 538.00 | 505.00 - 560.95 | 2.5705 times | Fri 07 August 2026 | 598.10 (2.04%) | 595.60 | 569.90 - 612.35 | 0.9778 times | Fri 31 July 2026 | 586.15 (5.65%) | 557.50 | 553.00 - 594.00 | 0.982 times | Fri 24 July 2026 | 554.80 (-1.92%) | 560.00 | 544.00 - 588.65 | 0.7154 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 472.25 and 522.3
| Monthly Target 1 | 459.85 |
| Monthly Target 2 | 484.65 |
| Monthly Target 3 | 509.9 |
| Monthly Target 4 | 534.7 |
| Monthly Target 5 | 559.95 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.45 (-0.31%) | 513.05 | 485.10 - 535.15 | 0.559 times | Mon 31 August 2026 | 511.05 (-12.81%) | 595.60 | 494.35 - 612.35 | 0.8275 times | Fri 31 July 2026 | 586.15 (-1.16%) | 593.90 | 544.00 - 602.00 | 0.5903 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 5.7834 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.5662 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3317 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.4028 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.5647 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.1877 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.1866 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.3739 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 511.01 |
| 12 day DMA | 507.4 |
| 20 day DMA | 508.52 |
| 35 day DMA | 510.67 |
| 50 day DMA | 528.95 |
| 100 day DMA | 572.15 |
| 150 day DMA | 594.89 |
| 200 day DMA | 620.45 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.6 | 508.18 | 511.32 |
| 12 day EMA | 509.04 | 508.97 | 510.25 |
| 20 day EMA | 510.9 | 511.05 | 512.01 |
| 35 day EMA | 520.82 | 521.49 | 522.64 |
| 50 day EMA | 530.77 | 531.64 | 532.85 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.01 | 512.2 | 513.44 |
| 12 day SMA | 507.4 | 508.14 | 508.5 |
| 20 day SMA | 508.52 | 508.6 | 509.13 |
| 35 day SMA | 510.67 | 511.54 | 514.29 |
| 50 day SMA | 528.95 | 530.26 | 531.54 |
| 100 day SMA | 572.15 | 574.59 | 576.76 |
| 150 day SMA | 594.89 | 596.2 | 597.44 |
| 200 day SMA | 620.45 | 621.33 | 622.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.