Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 107.72 and 112.07
| Daily Target 1 | 106.9 |
| Daily Target 2 | 108.54 |
| Daily Target 3 | 111.24666666667 |
| Daily Target 4 | 112.89 |
| Daily Target 5 | 115.6 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.19 (-3.71%) | 113.50 | 109.60 - 113.95 | 0.9823 times | Fri 27 March 2026 | 114.44 (-3.36%) | 117.97 | 113.35 - 117.97 | 1.2586 times | Wed 25 March 2026 | 118.42 (2.93%) | 116.00 | 115.80 - 119.16 | 0.9638 times | Tue 24 March 2026 | 115.05 (1.73%) | 116.50 | 112.81 - 116.50 | 0.8285 times | Mon 23 March 2026 | 113.09 (-2.62%) | 114.55 | 112.40 - 114.70 | 1.6322 times | Fri 20 March 2026 | 116.13 (1.12%) | 116.98 | 115.76 - 118.79 | 0.9282 times | Thu 19 March 2026 | 114.84 (-3.24%) | 117.00 | 114.30 - 117.52 | 0.7265 times | Wed 18 March 2026 | 118.68 (1.86%) | 116.60 | 116.60 - 119.16 | 0.6261 times | Tue 17 March 2026 | 116.51 (0.04%) | 117.00 | 115.75 - 117.80 | 1.1017 times | Mon 16 March 2026 | 116.46 (0.56%) | 115.81 | 114.99 - 117.69 | 0.952 times | Fri 13 March 2026 | 115.81 (-3.36%) | 119.01 | 114.85 - 119.66 | 1.6114 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 107.72 and 112.07
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 111.24666666667 |
| Weekly Target 4 | 112.89 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.19 (-3.71%) | 113.50 | 109.60 - 113.95 | 0.1224 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 0.5836 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 0.5402 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.5924 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.5254 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 1.8873 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.6568 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.667 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.5619 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.8629 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.9089 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 101.45 and 118.35
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 115.43 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4032 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.1553 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5068 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.7671 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6032 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.3972 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2444 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.9228 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 115.79 |
| 20 day DMA | 118.46 |
| 35 day DMA | 120.23 |
| 50 day DMA | 119.15 |
| 100 day DMA | 119.59 |
| 150 day DMA | 127.68 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 115.73 | 116.38 |
| 12 day EMA | 115.94 | 116.98 | 117.44 |
| 20 day EMA | 117.36 | 118.11 | 118.5 |
| 35 day EMA | 118.12 | 118.59 | 118.83 |
| 50 day EMA | 118.76 | 119.11 | 119.3 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 115.43 | 115.51 |
| 12 day SMA | 115.79 | 116.66 | 117.29 |
| 20 day SMA | 118.46 | 119.33 | 119.86 |
| 35 day SMA | 120.23 | 120.61 | 120.66 |
| 50 day SMA | 119.15 | 119.38 | 119.54 |
| 100 day SMA | 119.59 | 119.84 | 120.06 |
| 150 day SMA | 127.68 | 127.97 | 128.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.