Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 111.8 and 113.77
| Daily Target 1 | 110.23 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 112.19666666667 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 114.17 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.58 (0.08%) | 112.49 | 111.02 - 112.99 | 0.6493 times | Mon 28 September 2026 | 112.49 (-2.58%) | 115.90 | 112.25 - 115.90 | 0.9097 times | Fri 25 September 2026 | 115.47 (-0.21%) | 115.52 | 112.83 - 116.29 | 1.2353 times | Thu 24 September 2026 | 115.71 (-2.09%) | 118.00 | 115.25 - 118.00 | 0.5956 times | Wed 23 September 2026 | 118.18 (1.27%) | 117.50 | 116.71 - 119.02 | 1.2227 times | Tue 22 September 2026 | 116.70 (0.29%) | 117.00 | 115.91 - 118.10 | 1.5513 times | Mon 21 September 2026 | 116.36 (-0.92%) | 119.00 | 115.90 - 119.75 | 1.95 times | Fri 18 September 2026 | 117.44 (0.69%) | 117.20 | 116.23 - 118.10 | 0.7638 times | Thu 17 September 2026 | 116.64 (0.1%) | 116.50 | 115.85 - 117.24 | 0.4619 times | Wed 16 September 2026 | 116.52 (-0.31%) | 116.91 | 115.03 - 117.16 | 0.6604 times | Tue 15 September 2026 | 116.88 (-1.67%) | 118.70 | 116.20 - 119.33 | 0.4686 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 109.36 and 114.24
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.58 (-2.5%) | 115.90 | 111.02 - 115.90 | 0.5098 times | Fri 25 September 2026 | 115.47 (-1.68%) | 119.00 | 112.83 - 119.75 | 2.1435 times | Fri 18 September 2026 | 117.44 (-1.2%) | 118.70 | 115.03 - 119.33 | 0.77 times | Fri 11 September 2026 | 118.87 (-4.19%) | 123.60 | 118.40 - 125.00 | 0.8982 times | Fri 04 September 2026 | 124.07 (-0.93%) | 125.00 | 122.35 - 126.82 | 0.8954 times | Fri 28 August 2026 | 125.24 (-0.63%) | 126.20 | 123.61 - 128.28 | 0.8575 times | Fri 21 August 2026 | 126.04 (-3.06%) | 129.91 | 122.94 - 130.00 | 0.9211 times | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 1.0629 times | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.8353 times | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 1.1064 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 1.4248 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 104.26 and 119.34
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.58 (-10.66%) | 126.02 | 111.02 - 126.10 | 0.468 times | Mon 31 August 2026 | 126.02 (-5.32%) | 134.00 | 122.94 - 136.40 | 0.3635 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.6995 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9199 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.2402 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5447 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5359 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.5353 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6735 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0194 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.8016 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 116.15 |
| 20 day DMA | 118.73 |
| 35 day DMA | 122.34 |
| 50 day DMA | 125.77 |
| 100 day DMA | 128.16 |
| 150 day DMA | 126.12 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 115.1 | 116.4 |
| 12 day EMA | 116.36 | 117.05 | 117.88 |
| 20 day EMA | 118.47 | 119.09 | 119.78 |
| 35 day EMA | 122.15 | 122.71 | 123.31 |
| 50 day EMA | 125.8 | 126.34 | 126.91 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 115.71 | 116.48 |
| 12 day SMA | 116.15 | 116.84 | 117.52 |
| 20 day SMA | 118.73 | 119.4 | 120.04 |
| 35 day SMA | 122.34 | 122.92 | 123.54 |
| 50 day SMA | 125.77 | 126.33 | 126.88 |
| 100 day SMA | 128.16 | 128.29 | 128.4 |
| 150 day SMA | 126.12 | 126.18 | 126.22 |
| 200 day SMA | 124.24 | 124.23 | 124.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.