Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 132.11 and 134.36
| Daily Target 1 | 130.27 |
| Daily Target 2 | 131.69 |
| Daily Target 3 | 132.52333333333 |
| Daily Target 4 | 133.94 |
| Daily Target 5 | 134.77 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.10 (1.38%) | 131.43 | 131.11 - 133.36 | 0.5343 times | Thu 30 July 2026 | 131.29 (-0.88%) | 133.20 | 130.25 - 133.27 | 0.8661 times | Wed 29 July 2026 | 132.46 (-1.31%) | 134.22 | 131.80 - 135.71 | 1.9554 times | Tue 28 July 2026 | 134.22 (-0.14%) | 134.49 | 133.41 - 134.96 | 0.3619 times | Mon 27 July 2026 | 134.41 (1.73%) | 132.99 | 132.99 - 136.15 | 0.6535 times | Fri 24 July 2026 | 132.12 (-1.29%) | 132.86 | 129.88 - 133.28 | 0.8469 times | Thu 23 July 2026 | 133.84 (-2.51%) | 137.19 | 133.50 - 137.39 | 0.8045 times | Wed 22 July 2026 | 137.29 (-2.61%) | 141.25 | 136.70 - 141.95 | 0.9018 times | Tue 21 July 2026 | 140.97 (0.27%) | 140.59 | 140.10 - 143.40 | 2.6059 times | Mon 20 July 2026 | 140.59 (0.47%) | 139.90 | 139.21 - 141.48 | 0.4699 times | Fri 17 July 2026 | 139.93 (-1.66%) | 142.29 | 138.81 - 142.99 | 5.1996 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 131.68 and 137.58
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 0.4341 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 0.5591 times | Fri 17 July 2026 | 139.93 (1.24%) | 137.85 | 136.00 - 142.99 | 1.1957 times | Fri 10 July 2026 | 138.22 (1.21%) | 136.47 | 133.80 - 138.97 | 0.4233 times | Fri 03 July 2026 | 136.57 (2.26%) | 133.00 | 130.50 - 137.70 | 0.6695 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 0.9067 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 0.7936 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 1.141 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.673 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 3.204 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 9.8351 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 124.73 and 138.25
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 135.46 |
| Monthly Target 4 | 141.04 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.6664 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.8763 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.0865 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5189 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5105 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.4625 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6416 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.9711 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7636 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.5028 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.5753 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 136.04 |
| 20 day DMA | 136.38 |
| 35 day DMA | 134.18 |
| 50 day DMA | 132.58 |
| 100 day DMA | 127.17 |
| 150 day DMA | 124.77 |
| 200 day DMA | 125.1 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 133.16 | 134.09 |
| 12 day EMA | 134.58 | 134.85 | 135.5 |
| 20 day EMA | 134.82 | 135 | 135.39 |
| 35 day EMA | 133.64 | 133.67 | 133.81 |
| 50 day EMA | 131.79 | 131.74 | 131.76 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 132.9 | 133.41 |
| 12 day SMA | 136.04 | 136.57 | 137.03 |
| 20 day SMA | 136.38 | 136.54 | 136.81 |
| 35 day SMA | 134.18 | 134 | 133.87 |
| 50 day SMA | 132.58 | 132.34 | 132.17 |
| 100 day SMA | 127.17 | 127.07 | 127.01 |
| 150 day SMA | 124.77 | 124.66 | 124.58 |
| 200 day SMA | 125.1 | 125.14 | 125.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.