Login or Join
HomepageJswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswDulux
Strong Daily Stock price targets for JswDulux JSWDULUX are 3057.35 and 3112.95
| Daily Target 1 | 3013.07 |
| Daily Target 2 | 3046.03 |
| Daily Target 3 | 3068.6666666667 |
| Daily Target 4 | 3101.63 |
| Daily Target 5 | 3124.27 |
Daily price and volume Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3079.00 (1.47%) | 3069.00 | 3035.70 - 3091.30 | 0.3107 times | Tue 29 September 2026 | 3034.40 (-4.27%) | 3169.80 | 3005.20 - 3169.80 | 4.0856 times | Mon 28 September 2026 | 3169.80 (-0.93%) | 3229.90 | 3149.70 - 3230.00 | 0.5008 times | Fri 25 September 2026 | 3199.60 (2.15%) | 3128.50 | 3113.90 - 3249.00 | 1.1406 times | Thu 24 September 2026 | 3132.30 (-0.9%) | 3164.60 | 3106.00 - 3165.80 | 0.6065 times | Wed 23 September 2026 | 3160.90 (0.76%) | 3186.00 | 3135.00 - 3268.00 | 1.8973 times | Tue 22 September 2026 | 3137.10 (-0.71%) | 3173.80 | 3122.50 - 3192.00 | 0.5889 times | Mon 21 September 2026 | 3159.50 (-0.92%) | 3199.80 | 3129.40 - 3205.00 | 0.2373 times | Fri 18 September 2026 | 3188.80 (3.73%) | 3099.90 | 3057.10 - 3235.90 | 0.4688 times | Thu 17 September 2026 | 3074.00 (-0.26%) | 3061.00 | 3052.30 - 3094.20 | 0.1635 times | Wed 16 September 2026 | 3082.00 (-1.65%) | 3133.80 | 3041.00 - 3172.40 | 0.2341 times |
Weekly price and charts JswDulux
Strong weekly Stock price targets for JswDulux JSWDULUX are 2929.7 and 3154.5
| Weekly Target 1 | 2879.93 |
| Weekly Target 2 | 2979.47 |
| Weekly Target 3 | 3104.7333333333 |
| Weekly Target 4 | 3204.27 |
| Weekly Target 5 | 3329.53 |
Weekly price and volumes for Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3079.00 (-3.77%) | 3229.90 | 3005.20 - 3230.00 | 1.9225 times | Fri 25 September 2026 | 3199.60 (0.34%) | 3199.80 | 3106.00 - 3268.00 | 1.7551 times | Fri 18 September 2026 | 3188.80 (1.07%) | 3175.10 | 3041.00 - 3235.90 | 0.7767 times | Fri 11 September 2026 | 3155.10 (-0.61%) | 3182.00 | 3140.10 - 3238.50 | 1.2414 times | Fri 04 September 2026 | 3174.50 (2.05%) | 3089.20 | 3066.70 - 3209.50 | 0.9801 times | Fri 28 August 2026 | 3110.80 (-0.26%) | 3108.90 | 3080.00 - 3140.30 | 0.5049 times | Fri 21 August 2026 | 3118.80 (-1.53%) | 3130.00 | 3072.90 - 3214.00 | 0.5422 times | Fri 14 August 2026 | 3167.40 (5.17%) | 3044.90 | 2975.60 - 3195.00 | 1.1974 times | Fri 07 August 2026 | 3011.70 (2.48%) | 2938.80 | 2938.80 - 3109.90 | 0.7552 times | Fri 31 July 2026 | 2938.80 (-0.17%) | 2960.00 | 2910.10 - 3009.80 | 0.3246 times | Fri 24 July 2026 | 2943.90 (-2.97%) | 3046.20 | 2862.00 - 3089.90 | 0.6543 times |
Monthly price and charts JswDulux
Strong monthly Stock price targets for JswDulux JSWDULUX are 2910.7 and 3173.5
| Monthly Target 1 | 2854.6 |
| Monthly Target 2 | 2966.8 |
| Monthly Target 3 | 3117.4 |
| Monthly Target 4 | 3229.6 |
| Monthly Target 5 | 3380.2 |
Monthly price and volumes Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3079.00 (-2.7%) | 3165.00 | 3005.20 - 3268.00 | 1.4058 times | Mon 31 August 2026 | 3164.50 (7.68%) | 2938.80 | 2938.80 - 3214.00 | 0.6941 times | Fri 31 July 2026 | 2938.80 (-8.96%) | 3290.00 | 2862.00 - 3376.20 | 0.9314 times | Tue 30 June 2026 | 3228.10 (2.42%) | 3170.00 | 3056.30 - 3329.90 | 1.0799 times | Fri 29 May 2026 | 3151.80 (6.82%) | 2950.70 | 2857.00 - 3170.60 | 1.5084 times | Thu 30 April 2026 | 2950.70 (0%) | 2999.80 | 2860.00 - 3049.00 | 0.3803 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswDulux
Please login to view indicator analysis. or View indicator analysis of JswDulux JSWDULUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Dulux JSWDULUX
DMA (daily moving average) of Jsw Dulux JSWDULUX
| DMA period | DMA value |
| 5 day DMA | 3123.02 |
| 12 day DMA | 3129.27 |
| 20 day DMA | 3146.59 |
| 35 day DMA | 3135.53 |
| 50 day DMA | 3094.63 |
| 100 day DMA | 3086.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Dulux JSWDULUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3107.13 | 3121.2 | 3164.59 |
| 12 day EMA | 3127.55 | 3136.38 | 3154.91 |
| 20 day EMA | 3129.84 | 3135.19 | 3145.79 |
| 35 day EMA | 3112.22 | 3114.18 | 3118.88 |
| 50 day EMA | 3090.09 | 3090.54 | 3092.83 |
SMA (simple moving average) of Jsw Dulux JSWDULUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3123.02 | 3139.4 | 3159.94 |
| 12 day SMA | 3129.27 | 3135.61 | 3147.72 |
| 20 day SMA | 3146.59 | 3149.81 | 3156.32 |
| 35 day SMA | 3135.53 | 3137.76 | 3138.36 |
| 50 day SMA | 3094.63 | 3092.69 | 3092.08 |
| 100 day SMA | 3086.22 | 3085.09 | 3084.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.