JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 2919.95 and 2945.95

Daily Target 12913.67
Daily Target 22926.23
Daily Target 32939.6666666667
Daily Target 42952.23
Daily Target 52965.67

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Fri 31 July 2026 2938.80 (-0.49%) 2953.10 2927.10 - 2953.10 0.3149 times
Thu 30 July 2026 2953.40 (-0.68%) 2988.00 2945.00 - 3009.00 0.7278 times
Wed 29 July 2026 2973.50 (1.51%) 2929.80 2929.80 - 3009.80 0.9397 times
Tue 28 July 2026 2929.20 (-0.5%) 2960.20 2915.40 - 2960.20 0.4127 times
Mon 27 July 2026 2944.00 (0%) 2960.00 2910.10 - 2970.00 0.9207 times
Fri 24 July 2026 2943.90 (0.87%) 2890.00 2862.00 - 2955.00 0.6382 times
Thu 23 July 2026 2918.40 (-4.48%) 3070.00 2910.00 - 3070.00 2.0612 times
Wed 22 July 2026 3055.30 (2.45%) 3000.80 2980.20 - 3089.90 2.2127 times
Tue 21 July 2026 2982.30 (-0.71%) 3017.40 2970.10 - 3017.50 0.5192 times
Mon 20 July 2026 3003.50 (-1.01%) 3046.20 2982.90 - 3046.20 1.2529 times
Fri 17 July 2026 3034.10 (-1.5%) 3075.00 2995.00 - 3111.00 0.8517 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2874.6 and 2974.3

Weekly Target 12853.2
Weekly Target 22896
Weekly Target 32952.9
Weekly Target 42995.7
Weekly Target 53052.6

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Fri 31 July 2026 2938.80 (-0.17%) 2960.00 2910.10 - 3009.80 0.2418 times
Fri 24 July 2026 2943.90 (-2.97%) 3046.20 2862.00 - 3089.90 0.4874 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.6213 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 0.9158 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 1.5604 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.5163 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 0.7043 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.8677 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 0.9881 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.0971 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.601 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2643.3 and 3157.5

Monthly Target 12544.8
Monthly Target 22741.8
Monthly Target 33059
Monthly Target 43256
Monthly Target 53573.2

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Fri 31 July 2026 2938.80 (-8.96%) 3290.00 2862.00 - 3376.20 0.9553 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.1076 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.5471 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.39 times
Sat 01 August 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 2947.78
12 day DMA 2979.72
20 day DMA 2990.41
35 day DMA 3092.63
50 day DMA 3078.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA2950.842956.862958.59
12 day EMA2972.52978.622983.2
20 day EMA3000.433006.913012.54
35 day EMA3020.123024.913029.12
50 day EMA3054.263058.973063.28

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA2947.782948.82941.8
12 day SMA2979.722980.492975.2
20 day SMA2990.413006.463019.99
35 day SMA3092.633099.393104.06
50 day SMA3078.563078.373077.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme