Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 548.28 and 563.58
| Daily Target 1 | 535.95 |
| Daily Target 2 | 545.3 |
| Daily Target 3 | 551.25 |
| Daily Target 4 | 560.6 |
| Daily Target 5 | 566.55 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 554.65 (2.01%) | 542.10 | 541.90 - 557.20 | 0.727 times | Thu 30 July 2026 | 543.70 (-0.37%) | 543.05 | 540.45 - 546.45 | 0.5234 times | Wed 29 July 2026 | 545.70 (0.27%) | 550.00 | 543.90 - 550.95 | 0.6241 times | Tue 28 July 2026 | 544.25 (-0.99%) | 548.90 | 540.05 - 548.90 | 0.9053 times | Mon 27 July 2026 | 549.70 (-0.35%) | 552.00 | 547.45 - 556.90 | 0.5159 times | Fri 24 July 2026 | 551.65 (-1.02%) | 552.10 | 546.10 - 554.50 | 0.7431 times | Thu 23 July 2026 | 557.35 (-0.77%) | 557.00 | 549.05 - 566.60 | 1.0155 times | Wed 22 July 2026 | 561.70 (-0.79%) | 569.00 | 553.80 - 572.85 | 1.6099 times | Tue 21 July 2026 | 566.20 (-0.26%) | 569.50 | 560.25 - 571.20 | 0.7222 times | Mon 20 July 2026 | 567.70 (4.9%) | 540.55 | 539.30 - 568.65 | 2.6135 times | Fri 17 July 2026 | 541.20 (-0.4%) | 545.35 | 539.20 - 547.40 | 0.3886 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 547.35 and 564.5
| Weekly Target 1 | 533.48 |
| Weekly Target 2 | 544.07 |
| Weekly Target 3 | 550.63333333333 |
| Weekly Target 4 | 561.22 |
| Weekly Target 5 | 567.78 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.5098 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.037 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 0.8083 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 0.7999 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.211 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.7472 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.9657 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.8528 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.8961 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 2.1723 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 1.1927 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 516.2 and 569.95
| Monthly Target 1 | 503.38 |
| Monthly Target 2 | 529.02 |
| Monthly Target 3 | 557.13333333333 |
| Monthly Target 4 | 582.77 |
| Monthly Target 5 | 610.88 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8027 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.8946 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.3874 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.297 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.2803 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6222 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1577 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1554 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6434 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7594 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7018 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 547.6 |
| 12 day DMA | 552.27 |
| 20 day DMA | 550.31 |
| 35 day DMA | 559.05 |
| 50 day DMA | 563.25 |
| 100 day DMA | 541.33 |
| 150 day DMA | 521.65 |
| 200 day DMA | 518.32 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.74 | 547.29 | 549.08 |
| 12 day EMA | 551.49 | 550.91 | 552.22 |
| 20 day EMA | 553.39 | 553.26 | 554.27 |
| 35 day EMA | 555.12 | 555.15 | 555.82 |
| 50 day EMA | 558.15 | 558.29 | 558.89 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.6 | 547 | 549.73 |
| 12 day SMA | 552.27 | 551.87 | 553 |
| 20 day SMA | 550.31 | 550.85 | 552.14 |
| 35 day SMA | 559.05 | 559.22 | 559.99 |
| 50 day SMA | 563.25 | 562.82 | 562.52 |
| 100 day SMA | 541.33 | 540.59 | 540.04 |
| 150 day SMA | 521.65 | 521.1 | 520.65 |
| 200 day SMA | 518.32 | 518.28 | 518.27 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 557.45 | 545.20 | 545.20 to 559.90 | 1.03 times |
| 30 Thu | 546.85 | 548.95 | 543.10 to 549.80 | 1.04 times |
| 29 Wed | 549.05 | 555.00 | 547.65 to 555.00 | 1.03 times |
| 28 Tue | 547.90 | 552.20 | 544.30 to 556.45 | 1.02 times |
| 27 Mon | 553.35 | 558.75 | 551.20 to 560.80 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 560.50 | 551.20 | 551.00 to 562.20 | 1.17 times |
| 30 Thu | 549.70 | 549.85 | 547.25 to 551.35 | 1.08 times |
| 29 Wed | 551.55 | 554.00 | 550.65 to 557.00 | 1.04 times |
| 28 Tue | 551.75 | 555.00 | 548.00 to 555.00 | 1.02 times |
| 27 Mon | 557.95 | 558.00 | 555.00 to 559.00 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 84.30 | 0.28 |
| 30 Thu July 2026 | 0.65 | 84.30 | 0.33 |
| 29 Wed July 2026 | 0.65 | 84.30 | 0.37 |
| 28 Tue July 2026 | 0.90 | 84.30 | 0.34 |
| 27 Mon July 2026 | 1.00 | 84.30 | 0.36 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 63.70 | 0.18 |
| 30 Thu July 2026 | 1.15 | 53.45 | 0.04 |
| 29 Wed July 2026 | 1.30 | 53.45 | 0.04 |
| 28 Tue July 2026 | 1.50 | 53.45 | 0.04 |
| 27 Mon July 2026 | 1.70 | 53.45 | 0.03 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.00 | 54.30 | 0.36 |
| 30 Thu July 2026 | 2.15 | 54.30 | 0.37 |
| 29 Wed July 2026 | 2.65 | 52.65 | 0.58 |
| 28 Tue July 2026 | 3.05 | 53.55 | 0.6 |
| 27 Mon July 2026 | 3.45 | 49.35 | 0.76 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.15 | 27.70 | 0.06 |
| 30 Thu July 2026 | 4.35 | 37.20 | 0.08 |
| 29 Wed July 2026 | 5.35 | 37.20 | 0.08 |
| 28 Tue July 2026 | 5.80 | 37.20 | 0.07 |
| 27 Mon July 2026 | 6.90 | 34.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.10 | 21.45 | 0.15 |
| 30 Thu July 2026 | 6.25 | 28.85 | 0.16 |
| 29 Wed July 2026 | 7.70 | 28.85 | 0.33 |
| 28 Tue July 2026 | 8.30 | 29.40 | 0.29 |
| 27 Mon July 2026 | 10.00 | 25.70 | 0.24 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.90 | 15.30 | 0.32 |
| 30 Thu July 2026 | 9.10 | 21.70 | 0.25 |
| 29 Wed July 2026 | 10.95 | 21.70 | 0.28 |
| 28 Tue July 2026 | 11.55 | 23.10 | 0.32 |
| 27 Mon July 2026 | 13.55 | 19.80 | 0.34 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.10 | 10.45 | 0.93 |
| 30 Thu July 2026 | 13.10 | 16.00 | 0.67 |
| 29 Wed July 2026 | 15.15 | 15.80 | 0.77 |
| 28 Tue July 2026 | 15.70 | 17.45 | 0.8 |
| 27 Mon July 2026 | 18.45 | 14.90 | 0.86 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.30 | 6.75 | 4.71 |
| 30 Thu July 2026 | 18.10 | 10.95 | 2.66 |
| 29 Wed July 2026 | 20.60 | 11.15 | 2.94 |
| 28 Tue July 2026 | 20.45 | 12.30 | 3.68 |
| 27 Mon July 2026 | 23.90 | 10.45 | 13.05 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.05 | 4.35 | 9.06 |
| 30 Thu July 2026 | 24.15 | 7.25 | 12.99 |
| 29 Wed July 2026 | 27.50 | 7.70 | 5.9 |
| 28 Tue July 2026 | 25.10 | 8.40 | 11.05 |
| 27 Mon July 2026 | 30.50 | 7.00 | 2.78 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.55 | 2.90 | 16.45 |
| 30 Thu July 2026 | 34.50 | 4.95 | 29.17 |
| 29 Wed July 2026 | 34.50 | 5.25 | 21.67 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.00 | 1.95 | 20.5 |
| 30 Thu July 2026 | 48.00 | 3.25 | 22.5 |
| 29 Wed July 2026 | 48.00 | 3.50 | 14 |
| 28 Tue July 2026 | 48.00 | 4.10 | 6.5 |
| 27 Mon July 2026 | 48.00 | 3.50 | 2 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.40 | 1.40 | 100.15 |
| 30 Thu July 2026 | 48.45 | 2.35 | 71.73 |
| 29 Wed July 2026 | 56.15 | 2.40 | 39.8 |
| 28 Tue July 2026 | 56.15 | 2.90 | 31.3 |
| 27 Mon July 2026 | 56.15 | 2.35 | 9.9 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.20 | 1.75 | 0.8 |
| 30 Thu July 2026 | 58.55 | 1.75 | 1.33 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.50 | 0.75 | 0.2 |
| 30 Thu July 2026 | 77.65 | 0.75 | 0.15 |
| 29 Wed July 2026 | 87.50 | 0.75 | 0.2 |
| 28 Tue July 2026 | 87.50 | 0.75 | 0.2 |
| 27 Mon July 2026 | 87.50 | 0.75 | 0.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.