Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11078.5 and 11309.5
| Daily Target 1 | 11018.67 |
| Daily Target 2 | 11138.33 |
| Daily Target 3 | 11249.666666667 |
| Daily Target 4 | 11369.33 |
| Daily Target 5 | 11480.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11258.00 (-0.78%) | 11293.00 | 11130.00 - 11361.00 | 0.4601 times | Wed 30 September 2026 | 11346.00 (3.15%) | 11000.00 | 11000.00 - 11409.00 | 7.4056 times | Tue 29 September 2026 | 11000.00 (-0.24%) | 10920.00 | 10881.00 - 11169.00 | 0.2589 times | Mon 28 September 2026 | 11026.00 (-0.33%) | 11265.00 | 10913.00 - 11265.00 | 0.1879 times | Fri 25 September 2026 | 11062.00 (-0.49%) | 11014.00 | 11000.00 - 11219.00 | 0.2028 times | Thu 24 September 2026 | 11116.00 (-1.91%) | 11300.00 | 11051.00 - 11300.00 | 0.1869 times | Wed 23 September 2026 | 11333.00 (1.02%) | 11307.00 | 11180.00 - 11404.00 | 0.2049 times | Tue 22 September 2026 | 11219.00 (0.12%) | 11151.00 | 11038.00 - 11424.00 | 0.3922 times | Mon 21 September 2026 | 11205.00 (-0.68%) | 11326.00 | 11141.00 - 11326.00 | 0.1549 times | Fri 18 September 2026 | 11282.00 (1.22%) | 11146.00 | 10931.00 - 11504.00 | 0.5457 times | Thu 17 September 2026 | 11146.00 (1.93%) | 10948.00 | 10803.00 - 11269.00 | 0.5294 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10805.5 and 11333.5
| Weekly Target 1 | 10654.67 |
| Weekly Target 2 | 10956.33 |
| Weekly Target 3 | 11182.666666667 |
| Weekly Target 4 | 11484.33 |
| Weekly Target 5 | 11710.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11258.00 (1.77%) | 11265.00 | 10881.00 - 11409.00 | 2.0586 times | Fri 25 September 2026 | 11062.00 (-1.95%) | 11326.00 | 11000.00 - 11424.00 | 0.2827 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.4489 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.3964 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 1.8392 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.5764 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.3614 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.6531 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.0111 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.3721 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.4461 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11078.5 and 11309.5
| Monthly Target 1 | 11018.67 |
| Monthly Target 2 | 11138.33 |
| Monthly Target 3 | 11249.666666667 |
| Monthly Target 4 | 11369.33 |
| Monthly Target 5 | 11480.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11258.00 (-0.78%) | 11293.00 | 11130.00 - 11361.00 | 0.0381 times | Wed 30 September 2026 | 11346.00 (-5.66%) | 12027.00 | 10787.00 - 12027.00 | 2.1866 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9948 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.9 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7054 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9629 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3197 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0876 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.382 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4229 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7027 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11138.4 |
| 12 day DMA | 11160.67 |
| 20 day DMA | 11251.6 |
| 35 day DMA | 11396.63 |
| 50 day DMA | 11439.76 |
| 100 day DMA | 11801.83 |
| 150 day DMA | 12605.33 |
| 200 day DMA | 14118.59 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11196.55 | 11165.83 | 11075.76 |
| 12 day EMA | 11205.43 | 11195.88 | 11168.6 |
| 20 day EMA | 11252.79 | 11252.24 | 11242.37 |
| 35 day EMA | 11306.06 | 11308.89 | 11306.7 |
| 50 day EMA | 11376.91 | 11381.76 | 11383.22 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11138.4 | 11110 | 11107.4 |
| 12 day SMA | 11160.67 | 11136.42 | 11145 |
| 20 day SMA | 11251.6 | 11260.75 | 11279.25 |
| 35 day SMA | 11396.63 | 11405.6 | 11422.6 |
| 50 day SMA | 11439.76 | 11432.9 | 11425.6 |
| 100 day SMA | 11801.83 | 11819.09 | 11835.55 |
| 150 day SMA | 12605.33 | 12645.31 | 12687.7 |
| 200 day SMA | 14118.59 | 14163.65 | 14208.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.