Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 349.2 and 369.75
| Daily Target 1 | 332.75 |
| Daily Target 2 | 345.1 |
| Daily Target 3 | 353.3 |
| Daily Target 4 | 365.65 |
| Daily Target 5 | 373.85 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 357.45 (0.24%) | 355.90 | 340.95 - 361.50 | 0.4928 times | Wed 30 September 2026 | 356.60 (1.89%) | 352.00 | 348.70 - 358.50 | 0.3147 times | Tue 29 September 2026 | 350.00 (0.36%) | 347.25 | 342.05 - 353.30 | 0.3548 times | Mon 28 September 2026 | 348.75 (-3.67%) | 362.95 | 347.00 - 363.35 | 0.4178 times | Fri 25 September 2026 | 362.05 (0.37%) | 360.65 | 360.25 - 366.00 | 0.5631 times | Thu 24 September 2026 | 360.70 (-0.8%) | 361.95 | 358.00 - 369.95 | 0.6413 times | Wed 23 September 2026 | 363.60 (-1.09%) | 369.00 | 362.20 - 370.20 | 0.4795 times | Tue 22 September 2026 | 367.60 (5.15%) | 351.45 | 351.30 - 375.50 | 2.4596 times | Mon 21 September 2026 | 349.60 (0.39%) | 349.00 | 345.95 - 350.95 | 0.6182 times | Fri 18 September 2026 | 348.25 (6.61%) | 329.90 | 326.10 - 356.95 | 3.6584 times | Thu 17 September 2026 | 326.65 (0.34%) | 325.55 | 322.80 - 329.45 | 0.2859 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 338 and 360.4
| Weekly Target 1 | 331.52 |
| Weekly Target 2 | 344.48 |
| Weekly Target 3 | 353.91666666667 |
| Weekly Target 4 | 366.88 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 357.45 (-1.27%) | 362.95 | 340.95 - 363.35 | 0.638 times | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 1.9226 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 1.9431 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.8862 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.555 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.601 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.4966 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.1485 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8305 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.9785 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.975 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 349.2 and 369.75
| Monthly Target 1 | 332.75 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 353.3 |
| Monthly Target 4 | 365.65 |
| Monthly Target 5 | 373.85 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 357.45 (0.24%) | 355.90 | 340.95 - 361.50 | 0.064 times | Wed 30 September 2026 | 356.60 (4.88%) | 344.00 | 317.90 - 375.50 | 1.8339 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 1.0043 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.6086 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.2293 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.7092 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.811 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6286 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4806 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6305 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3854 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 354.97 |
| 12 day DMA | 351.4 |
| 20 day DMA | 344.98 |
| 35 day DMA | 341.61 |
| 50 day DMA | 337.56 |
| 100 day DMA | 319.1 |
| 150 day DMA | 299.92 |
| 200 day DMA | 292.2 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.46 | 354.47 | 353.41 |
| 12 day EMA | 351.92 | 350.92 | 349.89 |
| 20 day EMA | 348.15 | 347.17 | 346.18 |
| 35 day EMA | 343.5 | 342.68 | 341.86 |
| 50 day EMA | 339.56 | 338.83 | 338.11 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.97 | 355.62 | 357.02 |
| 12 day SMA | 351.4 | 348.77 | 347.65 |
| 20 day SMA | 344.98 | 343.71 | 342.62 |
| 35 day SMA | 341.61 | 341.3 | 340.88 |
| 50 day SMA | 337.56 | 337.01 | 336.77 |
| 100 day SMA | 319.1 | 318.36 | 317.61 |
| 150 day SMA | 299.92 | 299.22 | 298.57 |
| 200 day SMA | 292.2 | 291.74 | 291.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.