Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 243.18 and 254.48
| Daily Target 1 | 240.92 |
| Daily Target 2 | 245.43 |
| Daily Target 3 | 252.21666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 263.52 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.95 (-3.2%) | 256.20 | 247.70 - 259.00 | 1.3149 times | Wed 25 March 2026 | 258.20 (2.28%) | 252.55 | 252.55 - 260.70 | 1.5093 times | Tue 24 March 2026 | 252.45 (4.62%) | 248.00 | 240.85 - 253.50 | 1.6321 times | Mon 23 March 2026 | 241.30 (-3.92%) | 248.15 | 240.00 - 249.00 | 1.1272 times | Fri 20 March 2026 | 251.15 (-0.83%) | 255.00 | 249.75 - 257.65 | 0.7827 times | Thu 19 March 2026 | 253.25 (-2.6%) | 255.60 | 252.70 - 259.35 | 0.5204 times | Wed 18 March 2026 | 260.00 (2.79%) | 255.90 | 253.50 - 261.85 | 0.9356 times | Tue 17 March 2026 | 252.95 (1.02%) | 255.20 | 252.00 - 258.90 | 0.7352 times | Mon 16 March 2026 | 250.40 (-1.18%) | 252.95 | 245.90 - 253.35 | 0.7569 times | Fri 13 March 2026 | 253.40 (-2.14%) | 257.95 | 252.50 - 262.55 | 0.6856 times | Thu 12 March 2026 | 258.95 (-0.23%) | 257.00 | 254.30 - 263.45 | 0.7346 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 244.98 and 265.68
| Weekly Target 1 | 229.52 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 250.21666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 270.92 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.1441 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.7645 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.8418 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.2502 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.8303 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.6062 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.6932 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.1041 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.6572 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.1085 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.7626 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 244.98 and 279.98
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 234.97 |
| Monthly Target 3 | 254.98333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.95 (-1.9%) | 245.00 | 240.00 - 275.00 | 0.9696 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.7837 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.028 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6284 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6964 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8136 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.4565 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4638 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.3619 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.7981 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.8001 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 250.61 |
| 12 day DMA | 253.46 |
| 20 day DMA | 255.5 |
| 35 day DMA | 257.27 |
| 50 day DMA | 258.85 |
| 100 day DMA | 267.45 |
| 150 day DMA | 281.64 |
| 200 day DMA | 288.34 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.09 | 253.16 | 250.64 |
| 12 day EMA | 253.44 | 254.07 | 253.32 |
| 20 day EMA | 254.83 | 255.34 | 255.04 |
| 35 day EMA | 257.08 | 257.5 | 257.46 |
| 50 day EMA | 258.89 | 259.25 | 259.29 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.61 | 251.27 | 251.63 |
| 12 day SMA | 253.46 | 254.54 | 254.95 |
| 20 day SMA | 255.5 | 255.7 | 255.61 |
| 35 day SMA | 257.27 | 257.74 | 257.89 |
| 50 day SMA | 258.85 | 259.14 | 259.26 |
| 100 day SMA | 267.45 | 267.85 | 268.22 |
| 150 day SMA | 281.64 | 282.05 | 282.39 |
| 200 day SMA | 288.34 | 288.67 | 288.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.