Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1280.5 and 1306.6
| Daily Target 1 | 1259.17 |
| Daily Target 2 | 1275.73 |
| Daily Target 3 | 1285.2666666667 |
| Daily Target 4 | 1301.83 |
| Daily Target 5 | 1311.37 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1292.30 (1.76%) | 1278.90 | 1268.70 - 1294.80 | 1.3711 times | Fri 31 July 2026 | 1270.00 (-0.06%) | 1276.40 | 1262.00 - 1282.20 | 0.7712 times | Thu 30 July 2026 | 1270.80 (-0.45%) | 1279.10 | 1261.50 - 1304.50 | 0.491 times | Wed 29 July 2026 | 1276.60 (2.38%) | 1255.70 | 1243.20 - 1279.00 | 0.8067 times | Tue 28 July 2026 | 1246.90 (0.18%) | 1241.20 | 1241.20 - 1259.90 | 0.8062 times | Mon 27 July 2026 | 1244.60 (0.31%) | 1251.00 | 1234.30 - 1251.00 | 0.6002 times | Fri 24 July 2026 | 1240.80 (-0.48%) | 1238.60 | 1228.10 - 1245.00 | 0.5764 times | Thu 23 July 2026 | 1246.80 (-1.59%) | 1256.00 | 1238.50 - 1274.70 | 1.4228 times | Wed 22 July 2026 | 1266.90 (-0.04%) | 1264.50 | 1261.70 - 1279.30 | 2.1216 times | Tue 21 July 2026 | 1267.40 (0.83%) | 1259.00 | 1252.00 - 1271.40 | 1.0328 times | Mon 20 July 2026 | 1257.00 (1.59%) | 1252.70 | 1247.20 - 1266.60 | 1.4291 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1280.5 and 1306.6
| Weekly Target 1 | 1259.17 |
| Weekly Target 2 | 1275.73 |
| Weekly Target 3 | 1285.2666666667 |
| Weekly Target 4 | 1301.83 |
| Weekly Target 5 | 1311.37 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1292.30 (1.76%) | 1278.90 | 1268.70 - 1294.80 | 0.3697 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.937 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.7749 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 1.0649 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.8953 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 1.0647 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 1.0274 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.7599 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.1909 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.9152 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 1.118 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1280.5 and 1306.6
| Monthly Target 1 | 1259.17 |
| Monthly Target 2 | 1275.73 |
| Monthly Target 3 | 1285.2666666667 |
| Monthly Target 4 | 1301.83 |
| Monthly Target 5 | 1311.37 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1292.30 (1.76%) | 1278.90 | 1268.70 - 1294.80 | 0.0803 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.1421 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9494 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1677 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.4179 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1453 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8112 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1017 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3937 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7907 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9867 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1271.32 |
| 12 day DMA | 1259.78 |
| 20 day DMA | 1249.38 |
| 35 day DMA | 1252.59 |
| 50 day DMA | 1263.21 |
| 100 day DMA | 1240.48 |
| 150 day DMA | 1227.04 |
| 200 day DMA | 1208.24 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.69 | 1264.39 | 1261.58 |
| 12 day EMA | 1261.8 | 1256.26 | 1253.76 |
| 20 day EMA | 1257.23 | 1253.54 | 1251.81 |
| 35 day EMA | 1260.6 | 1258.73 | 1258.07 |
| 50 day EMA | 1266.11 | 1265.04 | 1264.84 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.32 | 1261.78 | 1255.94 |
| 12 day SMA | 1259.78 | 1253.84 | 1250.25 |
| 20 day SMA | 1249.38 | 1246.27 | 1243.96 |
| 35 day SMA | 1252.59 | 1252.3 | 1252.29 |
| 50 day SMA | 1263.21 | 1263.02 | 1263.33 |
| 100 day SMA | 1240.48 | 1239.69 | 1239.66 |
| 150 day SMA | 1227.04 | 1225.62 | 1224.37 |
| 200 day SMA | 1208.24 | 1207.5 | 1206.94 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1283.30 | 1281.20 | 1273.90 to 1300.90 | 1.01 times |
| 31 Fri | 1277.10 | 1287.90 | 1268.30 to 1287.90 | 1.01 times |
| 30 Thu | 1277.30 | 1285.00 | 1268.00 to 1288.90 | 1 times |
| 29 Wed | 1283.80 | 1245.00 | 1245.00 to 1285.80 | 1 times |
| 28 Tue | 1252.30 | 1258.00 | 1248.70 to 1265.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1290.60 | 1304.80 | 1283.10 to 1304.80 | 1.02 times |
| 31 Fri | 1283.70 | 1291.00 | 1276.80 to 1293.00 | 1.01 times |
| 30 Thu | 1285.70 | 1289.70 | 1276.50 to 1295.00 | 1 times |
| 29 Wed | 1291.50 | 1269.00 | 1269.00 to 1294.40 | 0.99 times |
| 28 Tue | 1259.80 | 1258.80 | 1258.80 to 1272.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1296.00 | 1297.50 | 1291.70 to 1299.50 | 1.99 times |
| 31 Fri | 1293.30 | 1291.70 | 1284.00 to 1293.40 | 1.99 times |
| 30 Thu | 1284.00 | 1287.10 | 1284.00 to 1287.10 | 0.02 times |
| 29 Wed | 1286.00 | 1287.00 | 1286.00 to 1287.00 | 0.01 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.65 | 165.50 | 0.18 |
| 31 Fri July 2026 | 0.70 | 165.50 | 0.17 |
| 30 Thu July 2026 | 0.85 | 165.50 | 0.15 |
| 29 Wed July 2026 | 1.55 | 165.50 | 0.14 |
| 28 Tue July 2026 | 1.55 | 186.30 | 0.21 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.65 | 117.60 | 0.07 |
| 31 Fri July 2026 | 1.60 | 120.35 | 0.06 |
| 30 Thu July 2026 | 1.85 | 120.35 | 0.08 |
| 29 Wed July 2026 | 3.30 | 120.35 | 0.12 |
| 28 Tue July 2026 | 2.30 | 148.65 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.00 | 126.50 | 0.03 |
| 31 Fri July 2026 | 2.75 | 126.50 | 0.03 |
| 30 Thu July 2026 | 3.10 | 126.50 | 0.03 |
| 29 Wed July 2026 | 5.05 | 126.50 | 0.09 |
| 28 Tue July 2026 | 3.35 | 126.50 | 3 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.05 | 81.35 | 0.03 |
| 31 Fri July 2026 | 4.65 | 87.00 | 0.03 |
| 30 Thu July 2026 | 5.25 | 108.10 | 0.02 |
| 29 Wed July 2026 | 7.75 | 108.10 | 0.02 |
| 28 Tue July 2026 | 4.60 | 108.10 | 0.06 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.35 | 64.75 | 0.1 |
| 31 Fri July 2026 | 7.70 | 70.95 | 0.09 |
| 30 Thu July 2026 | 8.45 | 70.50 | 0.08 |
| 29 Wed July 2026 | 11.55 | 91.10 | 0.03 |
| 28 Tue July 2026 | 6.85 | 91.10 | 0.05 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.15 | 49.75 | 0.03 |
| 31 Fri July 2026 | 12.30 | 55.05 | 0.02 |
| 30 Thu July 2026 | 13.10 | 81.95 | 0 |
| 29 Wed July 2026 | 17.05 | 81.95 | 0 |
| 28 Tue July 2026 | 10.55 | 81.95 | 0 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.40 | 36.75 | 0.37 |
| 31 Fri July 2026 | 18.70 | 41.90 | 0.32 |
| 30 Thu July 2026 | 19.75 | 42.35 | 0.36 |
| 29 Wed July 2026 | 24.20 | 40.55 | 0.41 |
| 28 Tue July 2026 | 15.00 | 61.50 | 0.34 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.40 | 26.45 | 0.86 |
| 31 Fri July 2026 | 27.20 | 30.70 | 1.15 |
| 30 Thu July 2026 | 28.30 | 31.00 | 0.38 |
| 29 Wed July 2026 | 33.60 | 30.30 | 0.36 |
| 28 Tue July 2026 | 21.20 | 46.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.05 | 18.10 | 0.88 |
| 31 Fri July 2026 | 38.00 | 21.60 | 0.78 |
| 30 Thu July 2026 | 39.45 | 22.05 | 0.82 |
| 29 Wed July 2026 | 44.90 | 21.70 | 0.95 |
| 28 Tue July 2026 | 29.15 | 35.75 | 0.41 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 55.15 | 11.95 | 1.83 |
| 31 Fri July 2026 | 50.80 | 14.40 | 1.44 |
| 30 Thu July 2026 | 53.15 | 14.95 | 1.49 |
| 29 Wed July 2026 | 58.55 | 15.15 | 1.68 |
| 28 Tue July 2026 | 38.95 | 25.70 | 0.96 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.60 | 7.50 | 4.29 |
| 31 Fri July 2026 | 66.05 | 9.30 | 4.88 |
| 30 Thu July 2026 | 67.75 | 9.90 | 4.12 |
| 29 Wed July 2026 | 73.15 | 10.30 | 3.94 |
| 28 Tue July 2026 | 50.35 | 17.90 | 3.71 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.55 | 4.65 | 1.67 |
| 31 Fri July 2026 | 82.15 | 6.00 | 1.66 |
| 30 Thu July 2026 | 84.30 | 6.45 | 1.64 |
| 29 Wed July 2026 | 89.15 | 6.85 | 1.45 |
| 28 Tue July 2026 | 65.90 | 12.25 | 1.22 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 104.75 | 2.90 | 1.65 |
| 31 Fri July 2026 | 80.90 | 3.70 | 20.61 |
| 30 Thu July 2026 | 80.90 | 4.00 | 16.61 |
| 29 Wed July 2026 | 80.90 | 4.55 | 12.39 |
| 28 Tue July 2026 | 80.90 | 8.40 | 7.11 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 124.75 | 1.65 | 10.95 |
| 31 Fri July 2026 | 124.75 | 2.20 | 10.69 |
| 30 Thu July 2026 | 124.75 | 2.50 | 5.2 |
| 29 Wed July 2026 | 124.75 | 3.00 | 3.1 |
| 28 Tue July 2026 | 97.80 | 5.35 | 38.2 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 114.70 | 1.00 | 751 |
| 31 Fri July 2026 | 114.70 | 1.25 | 755 |
| 30 Thu July 2026 | 114.70 | 1.60 | 770 |
| 29 Wed July 2026 | 114.70 | 1.95 | 485 |
| 28 Tue July 2026 | 114.70 | 3.50 | 86 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 134.50 | 1.10 | 16.5 |
| 31 Fri July 2026 | 134.50 | 1.10 | 16.5 |
| 30 Thu July 2026 | 134.50 | 1.10 | 16.5 |
| 29 Wed July 2026 | 134.50 | 1.40 | 19 |
| 28 Tue July 2026 | 134.50 | 2.60 | 14.5 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 180.45 | 0.65 | 11 |
| 31 Fri July 2026 | 180.45 | 0.65 | 11 |
| 30 Thu July 2026 | 180.45 | 0.85 | 11.14 |
| 29 Wed July 2026 | 154.80 | 1.30 | 12.86 |
| 28 Tue July 2026 | 154.80 | 1.85 | 11.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.