Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 123.82 and 131.81
| Daily Target 1 | 117.39 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 125.37666666667 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 133.37 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.14 (1.44%) | 121.80 | 120.50 - 128.49 | 0.7696 times | Wed 01 April 2026 | 125.34 (6.63%) | 118.59 | 118.59 - 126.00 | 1.0339 times | Mon 30 March 2026 | 117.55 (-2.71%) | 120.49 | 117.01 - 120.49 | 1.232 times | Fri 27 March 2026 | 120.82 (-3.99%) | 125.84 | 118.94 - 125.84 | 1.4787 times | Wed 25 March 2026 | 125.84 (1.71%) | 123.50 | 123.50 - 128.64 | 0.9585 times | Tue 24 March 2026 | 123.73 (3.04%) | 122.00 | 120.25 - 124.33 | 1.0053 times | Mon 23 March 2026 | 120.08 (-5.65%) | 127.27 | 119.10 - 127.27 | 1.3706 times | Fri 20 March 2026 | 127.27 (0.25%) | 127.30 | 126.91 - 129.50 | 0.7675 times | Thu 19 March 2026 | 126.95 (-3.02%) | 129.00 | 126.28 - 130.00 | 0.5776 times | Wed 18 March 2026 | 130.90 (1.69%) | 129.33 | 129.12 - 132.50 | 0.8061 times | Tue 17 March 2026 | 128.73 (-1.08%) | 129.95 | 128.13 - 130.58 | 0.3423 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 122.08 and 133.56
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 124.21333333333 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.4697 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.7448 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.5072 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.6872 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 1.0688 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 1.9487 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.4648 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.9151 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.9361 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 1.2575 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.6873 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 122.87 and 132.77
| Monthly Target 1 | 114.84 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 124.74 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 134.64 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.14 (8.16%) | 118.59 | 118.59 - 128.49 | 0.0182 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2083 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3429 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4731 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1559 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3957 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4454 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.4267 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7486 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7853 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0589 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 125.37 |
| 20 day DMA | 128.11 |
| 35 day DMA | 133.52 |
| 50 day DMA | 135.04 |
| 100 day DMA | 142.02 |
| 150 day DMA | 147.52 |
| 200 day DMA | 144.79 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.35 | 122.95 | 121.76 |
| 12 day EMA | 125.8 | 125.56 | 125.6 |
| 20 day EMA | 128.13 | 128.23 | 128.53 |
| 35 day EMA | 131.28 | 131.52 | 131.88 |
| 50 day EMA | 134.73 | 135.04 | 135.44 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 122.66 | 121.6 |
| 12 day SMA | 125.37 | 125.64 | 126.46 |
| 20 day SMA | 128.11 | 128.68 | 129.88 |
| 35 day SMA | 133.52 | 134.14 | 134.73 |
| 50 day SMA | 135.04 | 135.34 | 135.71 |
| 100 day SMA | 142.02 | 142.32 | 142.73 |
| 150 day SMA | 147.52 | 147.55 | 147.58 |
| 200 day SMA | 144.79 | 144.86 | 144.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.