Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 113.24 and 116.8
| Daily Target 1 | 112.37 |
| Daily Target 2 | 114.11 |
| Daily Target 3 | 115.93333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.49 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.84 (-0.32%) | 116.55 | 114.20 - 117.76 | 0.5741 times | Mon 28 September 2026 | 116.21 (-1.58%) | 118.93 | 115.55 - 118.93 | 0.4606 times | Fri 25 September 2026 | 118.07 (-0.18%) | 118.55 | 116.92 - 118.69 | 0.5163 times | Thu 24 September 2026 | 118.28 (-1.43%) | 119.89 | 117.65 - 119.89 | 0.6322 times | Wed 23 September 2026 | 119.99 (3%) | 117.80 | 117.80 - 122.06 | 2.2855 times | Tue 22 September 2026 | 116.49 (0.97%) | 115.67 | 115.60 - 117.32 | 0.5642 times | Mon 21 September 2026 | 115.37 (-2.04%) | 117.98 | 115.00 - 118.00 | 1.7172 times | Fri 18 September 2026 | 117.77 (-0.93%) | 118.90 | 117.15 - 121.94 | 1.8907 times | Thu 17 September 2026 | 118.87 (1.49%) | 117.29 | 117.29 - 119.60 | 0.7328 times | Wed 16 September 2026 | 117.12 (-0.2%) | 117.90 | 114.82 - 118.09 | 0.6265 times | Tue 15 September 2026 | 117.36 (-2.65%) | 121.25 | 117.00 - 121.74 | 0.8139 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 112.66 and 117.39
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 116.32333333333 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.84 (-1.89%) | 118.93 | 114.20 - 118.93 | 0.1292 times | Fri 25 September 2026 | 118.07 (0.25%) | 117.98 | 115.00 - 122.06 | 0.7137 times | Fri 18 September 2026 | 117.77 (-2.31%) | 121.25 | 114.82 - 121.94 | 0.5074 times | Fri 11 September 2026 | 120.55 (-0.59%) | 121.46 | 118.52 - 122.46 | 0.6855 times | Fri 04 September 2026 | 121.27 (-4.04%) | 126.00 | 117.00 - 126.97 | 1.3507 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.574 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 0.8524 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 2.1112 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.9537 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 2.1223 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.6638 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 108.64 and 121.41
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 119.00333333333 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.84 (-7.08%) | 124.26 | 114.20 - 126.97 | 0.4267 times | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.6127 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.3929 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.724 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6658 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5647 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2848 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4687 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6466 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2131 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5408 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 117.66 |
| 20 day DMA | 119.29 |
| 35 day DMA | 123.76 |
| 50 day DMA | 127.72 |
| 100 day DMA | 130.89 |
| 150 day DMA | 131.28 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 117.48 | 118.12 |
| 12 day EMA | 118.11 | 118.52 | 118.94 |
| 20 day EMA | 119.84 | 120.26 | 120.69 |
| 35 day EMA | 123.54 | 123.99 | 124.45 |
| 50 day EMA | 127.59 | 128.07 | 128.55 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.81 | 117.64 |
| 12 day SMA | 117.66 | 118 | 118.42 |
| 20 day SMA | 119.29 | 119.74 | 120.24 |
| 35 day SMA | 123.76 | 124.53 | 125.2 |
| 50 day SMA | 127.72 | 128.09 | 128.49 |
| 100 day SMA | 130.89 | 131.15 | 131.37 |
| 150 day SMA | 131.28 | 131.44 | 131.59 |
| 200 day SMA | 134.24 | 134.37 | 134.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.