Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 47.73 and 53.55
| Daily Target 1 | 43.13 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 48.946666666667 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 54.77 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (2.68%) | 47.95 | 45.57 - 51.39 | 1.512 times | Wed 01 April 2026 | 48.58 (19.07%) | 43.90 | 42.20 - 48.96 | 1.9576 times | Mon 30 March 2026 | 40.80 (-11.11%) | 45.10 | 40.25 - 45.70 | 1.7584 times | Fri 27 March 2026 | 45.90 (-7.46%) | 49.01 | 45.58 - 50.19 | 1.1987 times | Wed 25 March 2026 | 49.60 (0.28%) | 50.00 | 48.99 - 51.25 | 0.8045 times | Tue 24 March 2026 | 49.46 (0.1%) | 51.00 | 48.87 - 51.57 | 0.5377 times | Mon 23 March 2026 | 49.41 (-5.18%) | 51.33 | 49.10 - 51.61 | 0.656 times | Fri 20 March 2026 | 52.11 (3.62%) | 50.80 | 50.80 - 55.49 | 0.8061 times | Thu 19 March 2026 | 50.29 (-4.14%) | 51.67 | 50.03 - 52.00 | 0.3665 times | Wed 18 March 2026 | 52.46 (2.02%) | 49.31 | 49.31 - 53.40 | 0.4025 times | Tue 17 March 2026 | 51.42 (-1.61%) | 52.90 | 50.99 - 53.00 | 0.3708 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 45.07 and 56.21
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 1.1914 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.7285 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.5286 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.8291 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 0.971 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.3995 times | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.4919 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.8764 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 2.1465 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 1.8372 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 5.3314 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 46.04 and 55.23
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (22.25%) | 43.90 | 42.20 - 51.39 | 0.1771 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.7745 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.8767 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.4782 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1655 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6321 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3844 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6248 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6276 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.259 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4329 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 49.35 |
| 20 day DMA | 50.89 |
| 35 day DMA | 56.61 |
| 50 day DMA | 61.14 |
| 100 day DMA | 61.63 |
| 150 day DMA | 65.15 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 46.94 | 46.12 |
| 12 day EMA | 49.39 | 49.3 | 49.43 |
| 20 day EMA | 51.68 | 51.87 | 52.22 |
| 35 day EMA | 55.87 | 56.22 | 56.67 |
| 50 day EMA | 60.4 | 60.83 | 61.33 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.87 | 47.03 |
| 12 day SMA | 49.35 | 49.55 | 50.02 |
| 20 day SMA | 50.89 | 51.18 | 51.94 |
| 35 day SMA | 56.61 | 57.06 | 57.6 |
| 50 day SMA | 61.14 | 61.66 | 62.13 |
| 100 day SMA | 61.63 | 61.73 | 61.89 |
| 150 day SMA | 65.15 | 65.32 | 65.5 |
| 200 day SMA | 67.76 | 67.91 | 68.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.