Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 87.43 and 91.95
| Daily Target 1 | 83.93 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 88.453333333333 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 92.97 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.88 (1.15%) | 88.50 | 85.98 - 90.50 | 0.7397 times | Mon 28 September 2026 | 87.87 (-3.61%) | 91.05 | 86.37 - 93.85 | 2.0035 times | Fri 25 September 2026 | 91.16 (1.18%) | 90.79 | 89.80 - 91.99 | 0.524 times | Thu 24 September 2026 | 90.10 (-1.33%) | 90.35 | 89.24 - 92.20 | 0.627 times | Wed 23 September 2026 | 91.31 (2.35%) | 89.77 | 89.50 - 92.85 | 1.9986 times | Tue 22 September 2026 | 89.21 (0.33%) | 89.05 | 88.60 - 91.52 | 0.4348 times | Mon 21 September 2026 | 88.92 (1.43%) | 87.30 | 87.30 - 91.00 | 0.6114 times | Fri 18 September 2026 | 87.67 (0.4%) | 88.01 | 86.15 - 92.25 | 0.9958 times | Thu 17 September 2026 | 87.32 (3.22%) | 85.00 | 83.80 - 87.65 | 0.7958 times | Wed 16 September 2026 | 84.60 (2.58%) | 82.00 | 79.36 - 85.10 | 1.2694 times | Tue 15 September 2026 | 82.47 (-7%) | 89.39 | 80.25 - 89.39 | 1.0916 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 83.5 and 91.37
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.88 (-2.5%) | 91.05 | 85.98 - 93.85 | 0.5283 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.8081 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.7998 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 1.0527 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.7385 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 2.0306 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.7456 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.4451 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.4072 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4441 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.7062 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 76.8 and 91.44
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.88 (-1.17%) | 90.21 | 79.36 - 94.00 | 0.7232 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.81 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5521 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.7443 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6569 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.0036 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5549 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6281 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.2082 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1186 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4529 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 88.18 |
| 20 day DMA | 88.82 |
| 35 day DMA | 84.53 |
| 50 day DMA | 81.68 |
| 100 day DMA | 78.1 |
| 150 day DMA | 72.52 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 89.32 | 90.05 |
| 12 day EMA | 88.69 | 88.65 | 88.79 |
| 20 day EMA | 87.59 | 87.45 | 87.41 |
| 35 day EMA | 84.99 | 84.76 | 84.58 |
| 50 day EMA | 82.05 | 81.77 | 81.52 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.93 | 90.14 |
| 12 day SMA | 88.18 | 88.24 | 88.24 |
| 20 day SMA | 88.82 | 88.87 | 88.97 |
| 35 day SMA | 84.53 | 84.21 | 83.91 |
| 50 day SMA | 81.68 | 81.41 | 81.14 |
| 100 day SMA | 78.1 | 78.01 | 77.92 |
| 150 day SMA | 72.52 | 72.36 | 72.21 |
| 200 day SMA | 70.58 | 70.45 | 70.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.