Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 74.03 and 77.85
| Daily Target 1 | 71.03 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 74.85 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 78.67 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.39 (3.19%) | 73.06 | 72.67 - 76.49 | 2.0066 times | Thu 30 July 2026 | 73.06 (-0.84%) | 73.50 | 72.05 - 73.50 | 0.4195 times | Wed 29 July 2026 | 73.68 (2.72%) | 72.25 | 71.56 - 74.50 | 0.5167 times | Tue 28 July 2026 | 71.73 (-1.98%) | 72.89 | 71.40 - 73.54 | 0.3403 times | Mon 27 July 2026 | 73.18 (0.74%) | 73.37 | 72.42 - 74.20 | 0.5775 times | Fri 24 July 2026 | 72.64 (0.82%) | 70.10 | 70.10 - 73.48 | 1.2387 times | Thu 23 July 2026 | 72.05 (-1.37%) | 72.80 | 70.80 - 73.94 | 2.2774 times | Wed 22 July 2026 | 73.05 (-4.32%) | 76.00 | 72.50 - 76.14 | 1.3438 times | Tue 21 July 2026 | 76.35 (1.76%) | 76.63 | 74.20 - 77.60 | 0.713 times | Mon 20 July 2026 | 75.03 (0.44%) | 74.33 | 73.87 - 75.89 | 0.5664 times | Fri 17 July 2026 | 74.70 (-2.37%) | 76.51 | 73.71 - 77.01 | 0.9926 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 73.4 and 78.49
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.426666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.5247 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.8343 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.5821 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.8683 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.5589 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.7931 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 2.1564 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.4364 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.7912 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.4547 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.7675 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 65.31 and 80.18
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.6004 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.8095 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7144 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.179 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6035 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6831 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.4891 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.129 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4925 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.2995 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4868 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.95 |
| 20 day DMA | 76.08 |
| 35 day DMA | 76.72 |
| 50 day DMA | 74.51 |
| 100 day DMA | 68.84 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.13 | 73.16 |
| 12 day EMA | 74.36 | 74.17 | 74.37 |
| 20 day EMA | 74.96 | 74.91 | 75.11 |
| 35 day EMA | 74.44 | 74.38 | 74.46 |
| 50 day EMA | 73.91 | 73.85 | 73.88 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 72.86 | 72.66 |
| 12 day SMA | 73.95 | 74.1 | 74.52 |
| 20 day SMA | 76.08 | 76.32 | 76.7 |
| 35 day SMA | 76.72 | 76.59 | 76.63 |
| 50 day SMA | 74.51 | 74.34 | 74.2 |
| 100 day SMA | 68.84 | 68.65 | 68.55 |
| 150 day SMA | 67.64 | 67.54 | 67.45 |
| 200 day SMA | 66.94 | 66.91 | 66.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.