Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2070.55 and 2131.05
| Daily Target 1 | 2058.27 |
| Daily Target 2 | 2082.83 |
| Daily Target 3 | 2118.7666666667 |
| Daily Target 4 | 2143.33 |
| Daily Target 5 | 2179.27 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2107.40 (-0.47%) | 2124.60 | 2094.20 - 2154.70 | 0.6865 times | Mon 28 September 2026 | 2117.30 (-4.2%) | 2243.00 | 2099.40 - 2248.70 | 0.6742 times | Fri 25 September 2026 | 2210.10 (2.31%) | 2166.60 | 2120.30 - 2235.00 | 0.4534 times | Thu 24 September 2026 | 2160.30 (-1.91%) | 2225.00 | 2130.20 - 2245.00 | 0.6577 times | Wed 23 September 2026 | 2202.40 (4.92%) | 2119.70 | 2109.70 - 2244.60 | 2.5605 times | Tue 22 September 2026 | 2099.10 (-0.58%) | 2129.40 | 2053.30 - 2132.90 | 0.5189 times | Mon 21 September 2026 | 2111.40 (5.56%) | 2036.00 | 2001.00 - 2145.00 | 2.0378 times | Fri 18 September 2026 | 2000.10 (-1%) | 2013.30 | 1980.00 - 2043.20 | 0.6367 times | Thu 17 September 2026 | 2020.40 (-3.63%) | 2085.10 | 2002.00 - 2128.00 | 1.3577 times | Wed 16 September 2026 | 2096.40 (0.69%) | 2097.60 | 2052.00 - 2114.90 | 0.4166 times | Tue 15 September 2026 | 2082.00 (-1.13%) | 2106.00 | 2079.00 - 2151.90 | 0.4738 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2023.55 and 2178.05
| Weekly Target 1 | 1995.6 |
| Weekly Target 2 | 2051.5 |
| Weekly Target 3 | 2150.1 |
| Weekly Target 4 | 2206 |
| Weekly Target 5 | 2304.6 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2107.40 (-4.65%) | 2243.00 | 2094.20 - 2248.70 | 0.1434 times | Fri 25 September 2026 | 2210.10 (10.5%) | 2036.00 | 2001.00 - 2245.00 | 0.6564 times | Fri 18 September 2026 | 2000.10 (-5.02%) | 2106.00 | 1980.00 - 2151.90 | 0.304 times | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.3818 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 0.8917 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3118 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.7818 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.147 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1765 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2056 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.2199 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1848.75 and 2238.65
| Monthly Target 1 | 1762.53 |
| Monthly Target 2 | 1934.97 |
| Monthly Target 3 | 2152.4333333333 |
| Monthly Target 4 | 2324.87 |
| Monthly Target 5 | 2542.33 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2107.40 (-8.98%) | 2332.20 | 1980.00 - 2369.90 | 0.9008 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.514 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.621 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0713 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5594 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0437 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6977 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6616 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5471 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3834 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6684 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2159.5 |
| 12 day DMA | 2109.39 |
| 20 day DMA | 2147.83 |
| 35 day DMA | 2166.75 |
| 50 day DMA | 2071.77 |
| 100 day DMA | 1983.98 |
| 150 day DMA | 1902.77 |
| 200 day DMA | 1968.53 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.05 | 2145.88 | 2160.17 |
| 12 day EMA | 2132.75 | 2137.36 | 2141.01 |
| 20 day EMA | 2133.16 | 2135.87 | 2137.82 |
| 35 day EMA | 2099.57 | 2099.11 | 2098.04 |
| 50 day EMA | 2073.54 | 2072.16 | 2070.32 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.5 | 2157.84 | 2156.66 |
| 12 day SMA | 2109.39 | 2108.86 | 2115.01 |
| 20 day SMA | 2147.83 | 2158.23 | 2159.38 |
| 35 day SMA | 2166.75 | 2157.45 | 2149.89 |
| 50 day SMA | 2071.77 | 2068.99 | 2066.69 |
| 100 day SMA | 1983.98 | 1980.53 | 1976.27 |
| 150 day SMA | 1902.77 | 1901.22 | 1899.32 |
| 200 day SMA | 1968.53 | 1969.41 | 1970.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.