Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1849.25 and 1937.45
| Daily Target 1 | 1779.4 |
| Daily Target 2 | 1830.9 |
| Daily Target 3 | 1867.6 |
| Daily Target 4 | 1919.1 |
| Daily Target 5 | 1955.8 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1882.40 (3.3%) | 1839.80 | 1816.10 - 1904.30 | 1.1844 times | Mon 03 August 2026 | 1822.30 (2.46%) | 1800.00 | 1800.00 - 1848.70 | 0.4029 times | Fri 31 July 2026 | 1778.60 (-1.47%) | 1821.10 | 1764.00 - 1837.90 | 1.3964 times | Thu 30 July 2026 | 1805.10 (-1.93%) | 1840.60 | 1786.60 - 1853.50 | 1.0652 times | Wed 29 July 2026 | 1840.60 (1.61%) | 1820.00 | 1819.20 - 1871.90 | 0.8168 times | Tue 28 July 2026 | 1811.50 (-3.47%) | 1885.00 | 1802.10 - 1885.00 | 1.16 times | Mon 27 July 2026 | 1876.70 (1.36%) | 1851.50 | 1842.20 - 1887.90 | 0.7401 times | Fri 24 July 2026 | 1851.50 (0.01%) | 1851.90 | 1820.10 - 1867.80 | 0.7689 times | Thu 23 July 2026 | 1851.30 (-1.67%) | 1855.10 | 1841.00 - 1919.70 | 1.0784 times | Wed 22 July 2026 | 1882.70 (-2.48%) | 1906.80 | 1877.00 - 1959.60 | 1.3868 times | Tue 21 July 2026 | 1930.60 (-1.92%) | 1960.00 | 1920.10 - 1995.20 | 1.5476 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1841.2 and 1945.5
| Weekly Target 1 | 1757.93 |
| Weekly Target 2 | 1820.17 |
| Weekly Target 3 | 1862.2333333333 |
| Weekly Target 4 | 1924.47 |
| Weekly Target 5 | 1966.53 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1882.40 (5.84%) | 1800.00 | 1800.00 - 1904.30 | 0.1651 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.5387 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.576 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.5531 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.6373 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 2.0993 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 2.9462 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.8905 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.5631 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 1.0307 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.0764 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1841.2 and 1945.5
| Monthly Target 1 | 1757.93 |
| Monthly Target 2 | 1820.17 |
| Monthly Target 3 | 1862.2333333333 |
| Monthly Target 4 | 1924.47 |
| Monthly Target 5 | 1966.53 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1882.40 (5.84%) | 1800.00 | 1800.00 - 1904.30 | 0.0452 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.9885 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.7054 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.8905 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.6613 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 1.1107 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 1.0532 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.8709 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.6104 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 1.064 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 6.5921 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1825.8 |
| 12 day DMA | 1858.48 |
| 20 day DMA | 1930.21 |
| 35 day DMA | 1952.23 |
| 50 day DMA | 1911.49 |
| 100 day DMA | 1818.92 |
| 150 day DMA | 1901.33 |
| 200 day DMA | 2033.57 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.62 | 1819.74 | 1818.46 |
| 12 day EMA | 1867.57 | 1864.87 | 1872.61 |
| 20 day EMA | 1894.7 | 1895.99 | 1903.74 |
| 35 day EMA | 1893.33 | 1893.97 | 1898.19 |
| 50 day EMA | 1889.41 | 1889.7 | 1892.45 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.8 | 1811.62 | 1822.5 |
| 12 day SMA | 1858.48 | 1868.49 | 1883.47 |
| 20 day SMA | 1930.21 | 1943.17 | 1961.39 |
| 35 day SMA | 1952.23 | 1952.18 | 1952.27 |
| 50 day SMA | 1911.49 | 1909.09 | 1906.9 |
| 100 day SMA | 1818.92 | 1818.44 | 1818.09 |
| 150 day SMA | 1901.33 | 1904.48 | 1906.86 |
| 200 day SMA | 2033.57 | 2033.34 | 2032.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.