Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1660.4 and 1832.2
| Daily Target 1 | 1525.8 |
| Daily Target 2 | 1623.2 |
| Daily Target 3 | 1697.6 |
| Daily Target 4 | 1795 |
| Daily Target 5 | 1869.4 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1720.60 (3.43%) | 1661.90 | 1600.20 - 1772.00 | 1.0601 times | Wed 01 April 2026 | 1663.60 (12.18%) | 1500.00 | 1500.00 - 1685.00 | 1.2142 times | Mon 30 March 2026 | 1483.00 (-3.75%) | 1545.00 | 1460.00 - 1545.00 | 1.0607 times | Fri 27 March 2026 | 1540.70 (-4.76%) | 1625.70 | 1505.00 - 1687.70 | 1.1884 times | Wed 25 March 2026 | 1617.70 (1.77%) | 1600.00 | 1599.90 - 1700.00 | 0.8854 times | Tue 24 March 2026 | 1589.60 (2.57%) | 1590.00 | 1553.50 - 1625.80 | 0.6515 times | Mon 23 March 2026 | 1549.70 (-6.5%) | 1634.10 | 1505.00 - 1642.40 | 1.0988 times | Fri 20 March 2026 | 1657.50 (-0.03%) | 1682.90 | 1602.00 - 1701.00 | 0.8895 times | Thu 19 March 2026 | 1658.00 (-2.85%) | 1715.20 | 1645.00 - 1718.00 | 0.782 times | Wed 18 March 2026 | 1706.70 (5.44%) | 1624.50 | 1624.00 - 1725.00 | 1.1692 times | Tue 17 March 2026 | 1618.70 (-0.45%) | 1630.90 | 1604.80 - 1649.30 | 0.7682 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1590.3 and 1902.3
| Weekly Target 1 | 1338.87 |
| Weekly Target 2 | 1529.73 |
| Weekly Target 3 | 1650.8666666667 |
| Weekly Target 4 | 1841.73 |
| Weekly Target 5 | 1962.87 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.6648 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.7624 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.941 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.7884 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.6563 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.3741 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.5373 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.34 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 0.8822 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 1.0535 times | Fri 23 January 2026 | 1949.30 (-8.53%) | 2131.10 | 1890.40 - 2145.00 | 0.9794 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1610.3 and 1882.3
| Monthly Target 1 | 1392.2 |
| Monthly Target 2 | 1556.4 |
| Monthly Target 3 | 1664.2 |
| Monthly Target 4 | 1828.4 |
| Monthly Target 5 | 1936.2 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1720.60 (16.02%) | 1500.00 | 1500.00 - 1772.00 | 0.0756 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7267 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.689 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5697 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3993 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6961 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.3127 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3862 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5631 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5816 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.1272 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1605.12 |
| 12 day DMA | 1619.32 |
| 20 day DMA | 1678.42 |
| 35 day DMA | 1758.58 |
| 50 day DMA | 1843.97 |
| 100 day DMA | 2148.7 |
| 150 day DMA | 2058.53 |
| 200 day DMA | 1889.03 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.32 | 1591.18 | 1554.97 |
| 12 day EMA | 1640.17 | 1625.55 | 1618.63 |
| 20 day EMA | 1678.97 | 1674.59 | 1675.75 |
| 35 day EMA | 1760.78 | 1763.15 | 1769.01 |
| 50 day EMA | 1846.64 | 1851.78 | 1859.46 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.12 | 1578.92 | 1556.14 |
| 12 day SMA | 1619.32 | 1610.13 | 1616.38 |
| 20 day SMA | 1678.42 | 1682.02 | 1691.01 |
| 35 day SMA | 1758.58 | 1770.32 | 1781.34 |
| 50 day SMA | 1843.97 | 1850.82 | 1860.17 |
| 100 day SMA | 2148.7 | 2156.71 | 2166.09 |
| 150 day SMA | 2058.53 | 2057.32 | 2056.46 |
| 200 day SMA | 1889.03 | 1886.8 | 1884.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.