JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 452.43 and 470.78

Daily Target 1448.9
Daily Target 2455.95
Daily Target 3467.25
Daily Target 4474.3
Daily Target 5485.6

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Tue 29 September 2026 463.00 (-3.28%) 478.50 460.20 - 478.55 1.7542 times
Mon 28 September 2026 478.70 (-1.21%) 484.50 476.50 - 485.60 0.8623 times
Fri 25 September 2026 484.55 (1.18%) 478.50 474.10 - 490.00 0.6977 times
Thu 24 September 2026 478.90 (-0.91%) 484.65 476.05 - 484.75 0.2507 times
Wed 23 September 2026 483.30 (-1.59%) 491.65 483.30 - 493.70 0.4616 times
Tue 22 September 2026 491.10 (0.83%) 487.65 487.00 - 495.90 1.289 times
Mon 21 September 2026 487.05 (-2.59%) 498.00 485.70 - 503.60 1.6244 times
Fri 18 September 2026 500.00 (4.12%) 483.95 480.30 - 502.00 2.1416 times
Thu 17 September 2026 480.20 (1.95%) 469.95 467.35 - 486.75 0.6033 times
Wed 16 September 2026 471.00 (1.07%) 466.00 461.65 - 472.00 0.315 times
Tue 15 September 2026 466.00 (-0.9%) 468.95 461.60 - 472.95 0.3483 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 448.9 and 474.3

Weekly Target 1444.2
Weekly Target 2453.6
Weekly Target 3469.6
Weekly Target 4479
Weekly Target 5495

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Tue 29 September 2026 463.00 (-4.45%) 484.50 460.20 - 485.60 0.3324 times
Fri 25 September 2026 484.55 (-3.09%) 498.00 474.10 - 503.60 0.5492 times
Fri 18 September 2026 500.00 (6.33%) 468.95 461.60 - 502.00 0.4329 times
Fri 11 September 2026 470.25 (-2.58%) 482.00 465.65 - 484.20 0.3433 times
Fri 04 September 2026 482.70 (-1.58%) 490.00 476.95 - 496.00 0.3891 times
Fri 28 August 2026 490.45 (-3.22%) 506.90 490.05 - 527.85 0.7449 times
Fri 21 August 2026 506.75 (0.53%) 504.20 494.75 - 512.60 0.7206 times
Fri 14 August 2026 504.10 (3.62%) 487.00 471.60 - 521.00 2.8931 times
Fri 07 August 2026 486.50 (11.01%) 439.95 439.95 - 495.30 2.6865 times
Fri 31 July 2026 438.25 (4.78%) 420.80 420.45 - 442.90 0.908 times
Fri 24 July 2026 418.25 (0.26%) 418.45 408.55 - 426.75 0.5546 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 439.9 and 483.3

Monthly Target 1432.2
Monthly Target 2447.6
Monthly Target 3475.6
Monthly Target 4491
Monthly Target 5519

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Tue 29 September 2026 463.00 (-6.65%) 487.00 460.20 - 503.60 0.3588 times
Mon 31 August 2026 496.00 (13.18%) 439.95 439.95 - 527.85 1.3502 times
Fri 31 July 2026 438.25 (4.94%) 418.20 408.55 - 457.40 0.9282 times
Tue 30 June 2026 417.60 (-2.32%) 430.00 411.10 - 438.70 1.0142 times
Fri 29 May 2026 427.50 (-10.68%) 481.40 422.15 - 483.90 1.6755 times
Thu 30 April 2026 478.60 (10.25%) 448.05 408.80 - 498.75 1.5829 times
Mon 30 March 2026 434.10 (-16.5%) 500.00 430.50 - 510.00 0.7882 times
Fri 27 February 2026 519.90 (4.6%) 499.95 488.45 - 575.00 0.8749 times
Fri 30 January 2026 497.05 (-11.02%) 558.60 481.10 - 559.30 0.7616 times
Wed 31 December 2025 558.60 (-7.13%) 601.50 548.40 - 610.50 0.6653 times
Fri 28 November 2025 601.50 (0.61%) 597.85 564.95 - 622.95 0.8153 times

 monthly chart JubilantFoodworks

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 477.69
12 day DMA 479.5
20 day DMA 479.81
35 day DMA 488.63
50 day DMA 476.55
100 day DMA 455.23
150 day DMA 461.76
200 day DMA 481.09

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA475.7482.05483.72
12 day EMA479.53482.53483.23
20 day EMA480.52482.36482.75
35 day EMA475.61476.35476.21
50 day EMA472.23472.61472.36

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA477.69483.31484.98
12 day SMA479.5480.4480.18
20 day SMA479.81481.46482.04
35 day SMA488.63489.54489.76
50 day SMA476.55475.79474.56
100 day SMA455.23455.31455.18
150 day SMA461.76462.22462.59
200 day SMA481.09481.74482.3

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 464.20 476.00 460.75 to 476.00 0.18 times
28 Mon 478.80 488.80 476.55 to 488.80 0.44 times
25 Fri 487.75 482.95 475.45 to 491.80 0.82 times
24 Thu 478.65 484.20 477.00 to 485.55 1.54 times
23 Wed 485.60 492.00 484.50 to 494.60 2.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 464.20 473.50 457.60 to 473.50 1.62 times
28 Mon 472.70 481.05 471.50 to 482.30 1.5 times
25 Fri 483.70 476.00 472.85 to 487.45 1.14 times
24 Thu 476.25 482.90 474.35 to 482.90 0.53 times
23 Wed 483.40 488.10 482.15 to 493.00 0.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 462.15 463.90 456.00 to 465.10 1.28 times
28 Mon 471.25 476.90 470.90 to 478.00 1.11 times
25 Fri 481.75 473.90 473.00 to 485.65 0.96 times
24 Thu 474.85 480.00 473.60 to 481.20 0.84 times
23 Wed 481.75 488.30 481.10 to 491.75 0.81 times

Option chain for Jubilant Foodworks JUBLFOOD 29 Tue September 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date CE PE PCR
29 Tue September 2026 0.05109.15 0.11
28 Mon September 2026 0.0595.90 0.12
25 Fri September 2026 0.05110.00 0.16
24 Thu September 2026 0.05110.00 0.15
23 Wed September 2026 0.10110.00 0.14

JubilantFoodworks JUBLFOOD Option strike: 575.00

Date CE PE PCR
29 Tue September 2026 1.5571.55 0.5
28 Mon September 2026 1.5571.55 0.5
25 Fri September 2026 1.5571.55 0.5
24 Thu September 2026 1.5571.55 0.5
23 Wed September 2026 1.5571.55 0.5

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date CE PE PCR
29 Tue September 2026 0.0585.50 0.12
28 Mon September 2026 0.0585.50 0.12
25 Fri September 2026 0.3085.50 0.11
24 Thu September 2026 0.3066.35 0.11
23 Wed September 2026 0.3066.35 0.11

JubilantFoodworks JUBLFOOD Option strike: 565.00

Date CE PE PCR
29 Tue September 2026 0.4058.00 0.18
28 Mon September 2026 0.4058.00 0.18
25 Fri September 2026 0.4058.00 0.18
24 Thu September 2026 0.4058.00 0.18
23 Wed September 2026 0.4058.00 0.18

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date CE PE PCR
29 Tue September 2026 0.0582.00 0.05
28 Mon September 2026 0.0582.00 0.05
25 Fri September 2026 0.0576.10 0.06
24 Thu September 2026 0.0557.30 0.07
23 Wed September 2026 0.1557.30 0.06

JubilantFoodworks JUBLFOOD Option strike: 555.00

Date CE PE PCR
29 Tue September 2026 0.0589.30 0.38
28 Mon September 2026 0.3072.00 0.08
25 Fri September 2026 0.3072.00 0.08
24 Thu September 2026 0.3072.00 0.08
23 Wed September 2026 0.3072.00 0.08

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date CE PE PCR
29 Tue September 2026 0.0579.05 0.03
28 Mon September 2026 0.0567.60 0.02
25 Fri September 2026 0.1062.75 0.02
24 Thu September 2026 0.1062.75 0.03
23 Wed September 2026 0.1562.75 0.04

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date CE PE PCR
29 Tue September 2026 0.0544.40 0.54
28 Mon September 2026 0.0544.40 0.54
25 Fri September 2026 0.1044.40 0.52
24 Thu September 2026 0.2044.40 0.47
23 Wed September 2026 0.3544.40 0.44

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date CE PE PCR
29 Tue September 2026 0.0574.65 0.25
28 Mon September 2026 0.0556.50 0.23
25 Fri September 2026 0.1048.00 0.17
24 Thu September 2026 0.1548.00 0.16
23 Wed September 2026 0.2048.00 0.14

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date CE PE PCR
29 Tue September 2026 0.0536.75 0.04
28 Mon September 2026 0.0536.75 0.04
25 Fri September 2026 0.1036.75 0.03
24 Thu September 2026 0.1536.75 0.02
23 Wed September 2026 0.5036.75 0.02

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date CE PE PCR
29 Tue September 2026 0.0547.50 0.06
28 Mon September 2026 0.1047.50 0.05
25 Fri September 2026 0.1536.10 0.04
24 Thu September 2026 0.1536.10 0.04
23 Wed September 2026 0.3036.10 0.04

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date CE PE PCR
29 Tue September 2026 0.1056.80 0.45
28 Mon September 2026 0.1043.95 0.26
25 Fri September 2026 0.1543.95 0.22
24 Thu September 2026 0.1543.95 0.23
23 Wed September 2026 0.3526.90 0.23

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date CE PE PCR
29 Tue September 2026 0.0553.00 0.31
28 Mon September 2026 0.2041.25 0.29
25 Fri September 2026 0.1540.75 0.28
24 Thu September 2026 0.2540.75 0.25
23 Wed September 2026 0.4025.35 0.23

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date CE PE PCR
29 Tue September 2026 0.0543.30 0.17
28 Mon September 2026 0.1031.00 0.18
25 Fri September 2026 0.2031.00 0.13
24 Thu September 2026 0.3031.00 0.13
23 Wed September 2026 0.4526.85 0.11

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date CE PE PCR
29 Tue September 2026 0.0542.90 0.17
28 Mon September 2026 0.1526.40 0.14
25 Fri September 2026 0.2021.95 0.11
24 Thu September 2026 0.3531.60 0.1
23 Wed September 2026 0.7022.35 0.11

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date CE PE PCR
29 Tue September 2026 0.0535.00 0.23
28 Mon September 2026 0.1525.15 0.19
25 Fri September 2026 0.4018.05 0.18
24 Thu September 2026 0.4518.05 0.18
23 Wed September 2026 1.0518.05 0.16

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date CE PE PCR
29 Tue September 2026 0.0535.05 0.74
28 Mon September 2026 0.1521.65 0.69
25 Fri September 2026 0.7513.00 0.66
24 Thu September 2026 0.6521.90 0.56
23 Wed September 2026 1.6516.25 0.47

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date CE PE PCR
29 Tue September 2026 0.0531.90 1.05
28 Mon September 2026 0.2016.85 0.83
25 Fri September 2026 1.458.45 0.77
24 Thu September 2026 1.0017.30 0.7
23 Wed September 2026 2.5511.60 0.5

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date CE PE PCR
29 Tue September 2026 0.0525.60 0.68
28 Mon September 2026 0.4511.80 0.61
25 Fri September 2026 3.155.30 0.47
24 Thu September 2026 1.5512.90 0.37
23 Wed September 2026 4.058.20 0.62

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date CE PE PCR
29 Tue September 2026 0.3020.30 0.99
28 Mon September 2026 0.757.10 0.66
25 Fri September 2026 5.402.70 1.01
24 Thu September 2026 2.609.00 0.89
23 Wed September 2026 6.305.35 1.87

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date CE PE PCR
29 Tue September 2026 0.0513.50 0.52
28 Mon September 2026 1.953.15 0.67
25 Fri September 2026 8.551.15 1.05
24 Thu September 2026 4.356.20 0.74
23 Wed September 2026 9.003.40 0.95

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date CE PE PCR
29 Tue September 2026 0.056.75 3.93
28 Mon September 2026 5.151.20 3.87
25 Fri September 2026 12.200.45 2.02
24 Thu September 2026 6.803.45 1.98
23 Wed September 2026 12.801.95 9

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date CE PE PCR
29 Tue September 2026 0.051.90 0.74
28 Mon September 2026 8.750.45 2.86
25 Fri September 2026 17.900.10 2.96
24 Thu September 2026 9.852.00 3.39
23 Wed September 2026 16.801.20 2.44

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date CE PE PCR
29 Tue September 2026 5.003.35 1.67
28 Mon September 2026 28.000.30 3.34
25 Fri September 2026 28.000.10 3.95
24 Thu September 2026 28.001.05 4.53
23 Wed September 2026 28.000.70 2.24

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date CE PE PCR
29 Tue September 2026 4.900.35 7.43
28 Mon September 2026 27.500.15 5.86
25 Fri September 2026 27.500.10 7.29
24 Thu September 2026 30.050.75 9.54
23 Wed September 2026 30.050.40 9.36

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date CE PE PCR
29 Tue September 2026 36.150.30 2
28 Mon September 2026 36.150.05 2.5
25 Fri September 2026 36.150.05 2.5
24 Thu September 2026 36.150.30 2.5
23 Wed September 2026 36.150.30 2.5

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date CE PE PCR
29 Tue September 2026 16.650.10 2.56
28 Mon September 2026 28.600.10 7.93
25 Fri September 2026 37.750.10 7.47
24 Thu September 2026 28.400.35 7
23 Wed September 2026 46.750.20 7.24

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date CE PE PCR
29 Tue September 2026 23.650.15 1.81
28 Mon September 2026 34.100.30 4.75
25 Fri September 2026 34.100.30 4.75
24 Thu September 2026 34.100.30 4.75
23 Wed September 2026 34.100.30 4.75

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date CE PE PCR
29 Tue September 2026 27.100.05 6.74
28 Mon September 2026 44.200.15 8.3
25 Fri September 2026 30.100.10 7.09
24 Thu September 2026 30.100.30 7.36
23 Wed September 2026 30.100.15 7.82

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date CE PE PCR
29 Tue September 2026 33.800.10 1.05

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date CE PE PCR
29 Tue September 2026 41.300.05 12.5
28 Mon September 2026 44.000.05 9.75
25 Fri September 2026 44.000.05 9.75
24 Thu September 2026 44.000.10 12.25
23 Wed September 2026 44.000.10 12.25

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date CE PE PCR
29 Tue September 2026 52.000.05 2.22

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date CE PE PCR
29 Tue September 2026 65.800.05 2.16
28 Mon September 2026 79.000.05 3.79
25 Fri September 2026 90.300.05 3.27
24 Thu September 2026 90.300.05 3.27
23 Wed September 2026 90.300.05 3.27
Back to top | Use Dark Theme