Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 730.98 and 744.73
| Daily Target 1 | 720.23 |
| Daily Target 2 | 727.97 |
| Daily Target 3 | 733.98333333333 |
| Daily Target 4 | 741.72 |
| Daily Target 5 | 747.73 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 735.70 (1%) | 735.40 | 726.25 - 740.00 | 0.1562 times | Thu 30 July 2026 | 728.45 (-1.31%) | 740.00 | 724.20 - 740.00 | 0.1854 times | Wed 29 July 2026 | 738.10 (1.62%) | 730.00 | 727.80 - 746.15 | 0.2753 times | Tue 28 July 2026 | 726.35 (-2.39%) | 747.40 | 720.10 - 747.40 | 0.2808 times | Mon 27 July 2026 | 744.10 (2.56%) | 725.55 | 725.30 - 755.25 | 0.5283 times | Fri 24 July 2026 | 725.55 (-2.62%) | 745.00 | 723.00 - 745.05 | 0.4422 times | Thu 23 July 2026 | 745.05 (0.17%) | 746.70 | 728.50 - 755.60 | 0.9088 times | Wed 22 July 2026 | 743.75 (-2.63%) | 763.00 | 714.05 - 795.00 | 5.7905 times | Tue 21 July 2026 | 763.80 (3.66%) | 741.00 | 741.00 - 773.25 | 0.9404 times | Mon 20 July 2026 | 736.85 (-0.3%) | 739.00 | 730.15 - 746.95 | 0.4921 times | Fri 17 July 2026 | 739.05 (-2.56%) | 758.00 | 732.55 - 758.45 | 0.2111 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 727.9 and 763.05
| Weekly Target 1 | 701.87 |
| Weekly Target 2 | 718.78 |
| Weekly Target 3 | 737.01666666667 |
| Weekly Target 4 | 753.93 |
| Weekly Target 5 | 772.17 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 735.70 (1.4%) | 725.55 | 720.10 - 755.25 | 0.536 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.2231 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 0.9264 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.077 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 0.8446 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.4643 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 0.7604 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.3994 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.7088 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.06 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.4428 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 673.2 and 857.5
| Monthly Target 1 | 529.5 |
| Monthly Target 2 | 632.6 |
| Monthly Target 3 | 713.8 |
| Monthly Target 4 | 816.9 |
| Monthly Target 5 | 898.1 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.0267 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.7756 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.7404 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.1463 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.7085 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.5776 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.7588 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.5775 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7056 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.9832 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.8085 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 734.54 |
| 12 day DMA | 740.43 |
| 20 day DMA | 727.98 |
| 35 day DMA | 688.03 |
| 50 day DMA | 681.32 |
| 100 day DMA | 662.99 |
| 150 day DMA | 662.23 |
| 200 day DMA | 669.28 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.43 | 733.8 | 736.47 |
| 12 day EMA | 731.52 | 730.76 | 731.18 |
| 20 day EMA | 721.71 | 720.24 | 719.38 |
| 35 day EMA | 709.35 | 707.8 | 706.58 |
| 50 day EMA | 690.4 | 688.55 | 686.92 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.54 | 732.51 | 735.83 |
| 12 day SMA | 740.43 | 740.52 | 740.15 |
| 20 day SMA | 727.98 | 724.74 | 720.36 |
| 35 day SMA | 688.03 | 684.72 | 681.78 |
| 50 day SMA | 681.32 | 681.13 | 680.99 |
| 100 day SMA | 662.99 | 661.32 | 659.89 |
| 150 day SMA | 662.23 | 661.83 | 661.58 |
| 200 day SMA | 669.28 | 668.92 | 668.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.