JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 626.15 and 648.15

Daily Target 1621.83
Daily Target 2630.47
Daily Target 3643.83333333333
Daily Target 4652.47
Daily Target 5665.83

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 29 September 2026 639.10 (-2.4%) 657.10 635.20 - 657.20 0.6641 times
Mon 28 September 2026 654.80 (-0.2%) 664.00 646.45 - 673.50 1.7472 times
Fri 25 September 2026 656.10 (3.27%) 630.35 630.35 - 660.00 0.9873 times
Thu 24 September 2026 635.35 (-0.87%) 640.95 631.80 - 649.00 0.7535 times
Wed 23 September 2026 640.95 (3.78%) 625.20 625.00 - 643.90 1.0993 times
Tue 22 September 2026 617.60 (-1.54%) 631.00 613.35 - 637.80 0.5729 times
Mon 21 September 2026 627.25 (0.38%) 624.90 614.05 - 631.75 0.7382 times
Fri 18 September 2026 624.90 (-1.32%) 638.50 612.00 - 642.60 2.4497 times
Thu 17 September 2026 633.25 (0.21%) 624.90 624.90 - 638.50 0.3056 times
Wed 16 September 2026 631.95 (0.23%) 630.50 622.80 - 641.90 0.6823 times
Tue 15 September 2026 630.50 (-4.24%) 658.05 627.00 - 658.30 0.4378 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 618 and 656.3

Weekly Target 1610.97
Weekly Target 2625.03
Weekly Target 3649.26666666667
Weekly Target 4663.33
Weekly Target 5687.57

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 29 September 2026 639.10 (-2.59%) 664.00 635.20 - 673.50 0.6693 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 1.1523 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 1.0757 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.7816 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 1.2498 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.8156 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 1.1423 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 1.107 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 1.1205 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.8859 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 5.3267 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 581.03 and 670.08

Monthly Target 1561.67
Monthly Target 2600.38
Monthly Target 3650.71666666667
Monthly Target 4689.43
Monthly Target 5739.77

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 29 September 2026 639.10 (-5.3%) 679.05 612.00 - 701.05 0.9333 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.9789 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.242 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.858 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.819 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.268 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7837 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6389 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8393 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6388 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.7805 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 645.26
12 day DMA 637.51
20 day DMA 654.39
35 day DMA 679.71
50 day DMA 698.69
100 day DMA 689.41
150 day DMA 666.49
200 day DMA 668.86

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA643.45645.62641.03
12 day EMA645.85647.08645.68
20 day EMA655.49657.21657.46
35 day EMA674.84676.94678.24
50 day EMA696.7699.05700.86

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA645.26640.96635.45
12 day SMA637.51639.8641.3
20 day SMA654.39656.18657.62
35 day SMA679.71682.64685.08
50 day SMA698.69700.65702.33
100 day SMA689.41690.44691.16
150 day SMA666.49666.45666.27
200 day SMA668.86669.1669.27
Back to top | Use Dark Theme