JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 566.45 and 595.2

Daily Target 1543.05
Daily Target 2561.1
Daily Target 3571.8
Daily Target 4589.85
Daily Target 5600.55

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 02 April 2026 579.15 (1.07%) 573.00 553.75 - 582.50 0.6613 times
Wed 01 April 2026 573.00 (5.39%) 551.05 551.05 - 579.90 0.5223 times
Mon 30 March 2026 543.70 (-2.48%) 560.05 540.00 - 565.05 1.1407 times
Fri 27 March 2026 557.55 (-4.5%) 583.80 554.00 - 583.85 0.8388 times
Wed 25 March 2026 583.85 (1.88%) 575.95 561.20 - 596.45 0.8994 times
Tue 24 March 2026 573.05 (1.4%) 582.55 555.20 - 582.55 0.7978 times
Mon 23 March 2026 565.15 (-3.11%) 582.55 552.00 - 582.60 1.2948 times
Fri 20 March 2026 583.30 (2.1%) 571.30 570.90 - 590.00 1.2076 times
Thu 19 March 2026 571.30 (-0.84%) 571.00 562.00 - 586.00 1.4286 times
Wed 18 March 2026 576.15 (2.04%) 564.50 564.50 - 584.50 1.2087 times
Tue 17 March 2026 564.65 (2.65%) 553.00 548.40 - 566.50 1.3133 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 559.58 and 602.08

Weekly Target 1524.72
Weekly Target 2551.93
Weekly Target 3567.21666666667
Weekly Target 4594.43
Weekly Target 5609.72

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.47 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.7747 times
Fri 20 March 2026 583.30 (4.61%) 560.50 540.10 - 590.00 1.4728 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 1.7467 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.7155 times
Fri 27 February 2026 585.40 (-2.81%) 605.00 579.05 - 616.00 0.7846 times
Fri 20 February 2026 602.35 (-5.99%) 636.20 589.95 - 640.95 0.6164 times
Fri 13 February 2026 640.75 (4.43%) 620.00 620.00 - 681.90 1.4158 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.2109 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.7926 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.7916 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 565.1 and 596.55

Monthly Target 1539.45
Monthly Target 2559.3
Monthly Target 3570.9
Monthly Target 4590.75
Monthly Target 5602.35

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 02 April 2026 579.15 (6.52%) 551.05 551.05 - 582.50 0.0408 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8431 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6873 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9029 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6872 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8396 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.3599 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9621 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7763 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.9008 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 8.6455 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 567.45
12 day DMA 568.41
20 day DMA 566.35
35 day DMA 588.97
50 day DMA 604.11
100 day DMA 651.88
150 day DMA 665.19
200 day DMA 689.3

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA569.68564.95560.93
12 day EMA569.67567.95567.03
20 day EMA574.49574574.11
35 day EMA589.62590.24591.26
50 day EMA607.22608.37609.81

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA567.45566.23564.66
12 day SMA568.41566.61567.03
20 day SMA566.35565.84566.46
35 day SMA588.97591.37592.53
50 day SMA604.11606.23608.79
100 day SMA651.88652.73653.91
150 day SMA665.19666.11667.04
200 day SMA689.3689.81690.35
Back to top | Use Dark Theme