Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 915.55 and 950.6
| Daily Target 1 | 909.02 |
| Daily Target 2 | 922.08 |
| Daily Target 3 | 944.06666666667 |
| Daily Target 4 | 957.13 |
| Daily Target 5 | 979.12 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 935.15 (-2.76%) | 960.00 | 931.00 - 966.05 | 2.1216 times | Thu 30 July 2026 | 961.65 (-1.61%) | 979.95 | 956.25 - 979.95 | 0.6699 times | Wed 29 July 2026 | 977.40 (1.45%) | 965.00 | 965.00 - 989.95 | 1.1835 times | Tue 28 July 2026 | 963.45 (-1.66%) | 977.90 | 958.00 - 981.70 | 1.2046 times | Mon 27 July 2026 | 979.70 (1.49%) | 975.00 | 972.50 - 988.75 | 1.1193 times | Fri 24 July 2026 | 965.35 (-0.56%) | 960.20 | 950.60 - 971.10 | 0.5415 times | Thu 23 July 2026 | 970.80 (-1.84%) | 997.65 | 966.95 - 997.65 | 0.7063 times | Wed 22 July 2026 | 989.00 (-1.87%) | 1006.85 | 974.05 - 1006.85 | 1.026 times | Tue 21 July 2026 | 1007.80 (-1.57%) | 1025.00 | 1003.20 - 1025.05 | 0.6787 times | Mon 20 July 2026 | 1023.85 (0.12%) | 1022.60 | 1010.05 - 1029.00 | 0.7486 times | Fri 17 July 2026 | 1022.60 (0.19%) | 1017.00 | 1005.05 - 1027.00 | 1.0095 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 903.6 and 962.55
| Weekly Target 1 | 893.08 |
| Weekly Target 2 | 914.12 |
| Weekly Target 3 | 952.03333333333 |
| Weekly Target 4 | 973.07 |
| Weekly Target 5 | 1010.98 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 1.1961 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.7028 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 2.3448 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.6828 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.8593 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.9802 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.7474 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.5873 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.6394 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.26 times | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 1.9668 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 877.58 and 988.58
| Monthly Target 1 | 858.38 |
| Monthly Target 2 | 896.77 |
| Monthly Target 3 | 969.38333333333 |
| Monthly Target 4 | 1007.77 |
| Monthly Target 5 | 1080.38 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.9987 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.6367 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.9797 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.0153 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.2178 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0818 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8714 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8098 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2386 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1502 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.2798 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 963.47 |
| 12 day DMA | 984.79 |
| 20 day DMA | 982.26 |
| 35 day DMA | 977.52 |
| 50 day DMA | 980.08 |
| 100 day DMA | 938.59 |
| 150 day DMA | 952.71 |
| 200 day DMA | 990.12 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.42 | 971.56 | 976.51 |
| 12 day EMA | 972.65 | 979.47 | 982.71 |
| 20 day EMA | 977.03 | 981.44 | 983.52 |
| 35 day EMA | 980.6 | 983.28 | 984.55 |
| 50 day EMA | 980.1 | 981.93 | 982.76 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.47 | 969.51 | 971.34 |
| 12 day SMA | 984.79 | 992.56 | 993.63 |
| 20 day SMA | 982.26 | 984.16 | 984.87 |
| 35 day SMA | 977.52 | 978.36 | 978.65 |
| 50 day SMA | 980.08 | 981.6 | 982.56 |
| 100 day SMA | 938.59 | 937.74 | 936.79 |
| 150 day SMA | 952.71 | 953.5 | 954.07 |
| 200 day SMA | 990.12 | 990.93 | 991.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.