JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 819.68 and 861.63

Daily Target 1	785.17
Daily Target 2	812.23
Daily Target 3	827.11666666667
Daily Target 4	854.18
Daily Target 5	869.07

Daily price and volume Jubilant Pharmova

Date	Closing	Open	Range	Volume
Thu 02 April 2026	839.30 (2.79%)	815.00	800.05 - 842.00	0.9641 times
Wed 01 April 2026	816.55 (0.01%)	821.50	809.10 - 847.00	0.9168 times
Mon 30 March 2026	816.45 (-3.29%)	830.50	801.80 - 839.85	2.1053 times
Fri 27 March 2026	844.25 (-1.8%)	857.00	824.50 - 868.00	1.489 times
Wed 25 March 2026	859.70 (-0.08%)	868.00	853.20 - 886.30	0.6306 times
Tue 24 March 2026	860.35 (5.41%)	837.00	815.10 - 881.00	1.7385 times
Mon 23 March 2026	816.20 (-1.82%)	815.00	804.15 - 831.30	0.7872 times
Fri 20 March 2026	831.35 (-2.28%)	850.75	828.20 - 856.00	0.42 times
Thu 19 March 2026	850.75 (-0.68%)	850.00	837.60 - 861.30	0.5745 times
Wed 18 March 2026	856.60 (2.26%)	836.50	835.00 - 861.95	0.3739 times
Tue 17 March 2026	837.70 (-0.27%)	839.95	828.00 - 846.95	0.6329 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 819.68 and 866.63

Weekly Target 1	781.83
Weekly Target 2	810.57
Weekly Target 3	828.78333333333
Weekly Target 4	857.52
Weekly Target 5	875.73

Weekly price and volumes for Jubilant Pharmova

Date	Closing	Open	Range	Volume
Thu 02 April 2026	839.30 (-0.59%)	830.50	800.05 - 847.00	1.1255 times
Fri 27 March 2026	844.25 (1.55%)	815.00	804.15 - 886.30	1.3116 times
Fri 20 March 2026	831.35 (-1.52%)	830.10	816.65 - 861.95	0.7505 times
Fri 13 March 2026	844.20 (3.2%)	818.00	786.05 - 855.00	1.392 times
Fri 06 March 2026	818.05 (-5.57%)	828.60	813.60 - 860.00	0.6365 times
Fri 27 February 2026	866.30 (-0.72%)	882.00	861.10 - 910.90	1.1341 times
Fri 20 February 2026	872.55 (-4.43%)	909.90	847.20 - 914.60	0.6978 times
Fri 13 February 2026	913.00 (-2.63%)	925.00	893.60 - 955.05	1.3168 times
Fri 06 February 2026	937.65 (-4.51%)	981.90	929.60 - 998.35	1.0131 times
Fri 30 January 2026	981.90 (2.7%)	951.00	929.60 - 991.00	0.622 times
Fri 23 January 2026	956.10 (-8.56%)	1031.00	926.90 - 1032.00	1.2434 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 819.68 and 866.63

Monthly Target 1	781.83
Monthly Target 2	810.57
Monthly Target 3	828.78333333333
Monthly Target 4	857.52
Monthly Target 5	875.73

Monthly price and volumes Jubilant Pharmova

Date	Closing	Open	Range	Volume
Thu 02 April 2026	839.30 (2.8%)	821.50	800.05 - 847.00	0.1157 times
Mon 30 March 2026	816.45 (-5.75%)	828.60	786.05 - 886.30	1.0206 times
Fri 27 February 2026	866.30 (-11.77%)	981.90	847.20 - 998.35	0.9066 times
Fri 30 January 2026	981.90 (-8.52%)	1068.00	926.90 - 1107.80	0.7303 times
Wed 31 December 2025	1073.30 (-1.51%)	1089.70	1011.00 - 1118.50	0.6787 times
Fri 28 November 2025	1089.70 (-1.03%)	1105.00	1045.50 - 1183.00	1.038 times
Fri 31 October 2025	1101.00 (2%)	1078.90	1033.00 - 1184.80	0.964 times
Tue 30 September 2025	1079.40 (5.5%)	1023.10	1016.50 - 1148.90	1.0725 times
Fri 29 August 2025	1023.10 (-14.32%)	1180.00	1012.20 - 1194.30	1.0739 times
Thu 31 July 2025	1194.10 (-1.36%)	1210.60	1093.00 - 1248.00	2.3999 times
Mon 30 June 2025	1210.60 (3.14%)	1173.80	1060.00 - 1221.60	3.9998 times

monthly chart JubilantPharmova

Indicator Analysis of JubilantPharmova

Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period	DMA value
5 day DMA	835.25
12 day DMA	839.1
20 day DMA	833.55
35 day DMA	860.05
50 day DMA	889.66
100 day DMA	985.19
150 day DMA	1022.61
200 day DMA	1054.53

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	833.01	829.86	836.51
12 day EMA	837.03	836.62	840.27
20 day EMA	844.82	845.4	848.43
35 day EMA	869.19	870.95	874.15
50 day EMA	896.43	898.76	902.11

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	835.25	839.46	839.39
12 day SMA	839.1	839.5	840.43
20 day SMA	833.55	834.11	836.59
35 day SMA	860.05	863	866.46
50 day SMA	889.66	892.76	897.34
100 day SMA	985.19	988.41	992.05
150 day SMA	1022.61	1024.24	1025.91
200 day SMA	1054.53	1055.96	1057.61