JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 965.65 and 1013.95

Daily Target 1954.43
Daily Target 2976.87
Daily Target 31002.7333333333
Daily Target 41025.17
Daily Target 51051.03

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Thu 01 October 2026 999.30 (-2.87%) 1026.00 980.30 - 1028.60 1.0623 times
Wed 30 September 2026 1028.80 (-1.85%) 1052.10 1021.60 - 1063.10 1.4544 times
Tue 29 September 2026 1048.20 (-1.16%) 1058.00 1036.20 - 1089.65 3.3518 times
Mon 28 September 2026 1060.45 (-1.07%) 1077.90 1044.15 - 1077.90 0.3016 times
Fri 25 September 2026 1071.95 (0.76%) 1059.55 1049.20 - 1078.00 0.494 times
Thu 24 September 2026 1063.85 (0.55%) 1059.00 1038.10 - 1066.25 0.3627 times
Wed 23 September 2026 1058.00 (-1.2%) 1076.20 1052.90 - 1088.10 0.4272 times
Tue 22 September 2026 1070.85 (2.06%) 1052.60 1045.40 - 1079.05 0.6087 times
Mon 21 September 2026 1049.25 (-1.52%) 1074.00 1045.00 - 1091.85 0.9628 times
Fri 18 September 2026 1065.40 (5.27%) 1012.10 1012.10 - 1086.00 0.9746 times
Thu 17 September 2026 1012.10 (0.96%) 1002.00 997.05 - 1025.90 0.2776 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 935.13 and 1044.48

Weekly Target 1913.73
Weekly Target 2956.52
Weekly Target 31023.0833333333
Weekly Target 41065.87
Weekly Target 51132.43

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Thu 01 October 2026 999.30 (-6.78%) 1077.90 980.30 - 1089.65 1.2724 times
Fri 25 September 2026 1071.95 (0.61%) 1074.00 1038.10 - 1091.85 0.5889 times
Fri 18 September 2026 1065.40 (3.92%) 1040.00 977.50 - 1086.00 0.483 times
Fri 11 September 2026 1025.20 (10.89%) 928.00 918.00 - 1034.15 1.6568 times
Fri 04 September 2026 924.50 (4.74%) 882.65 864.70 - 930.00 0.804 times
Fri 28 August 2026 882.65 (0.26%) 912.00 871.10 - 928.15 1.5923 times
Fri 21 August 2026 880.35 (1.68%) 865.80 847.85 - 891.00 1.1986 times
Fri 14 August 2026 865.80 (-7.1%) 929.05 860.00 - 995.00 1.5457 times
Fri 07 August 2026 932.00 (-0.34%) 936.00 910.60 - 945.00 0.4258 times
Fri 31 July 2026 935.15 (-3.13%) 975.00 931.00 - 989.95 0.4324 times
Fri 24 July 2026 965.35 (-5.6%) 1022.60 950.60 - 1029.00 0.2541 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 965.65 and 1013.95

Monthly Target 1954.43
Monthly Target 2976.87
Monthly Target 31002.7333333333
Monthly Target 41025.17
Monthly Target 51051.03

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 01 October 2026 999.30 (-2.87%) 1026.00 980.30 - 1028.60 0.0965 times
Wed 30 September 2026 1028.80 (16.66%) 882.00 873.60 - 1091.85 1.9529 times
Mon 31 August 2026 881.90 (-5.69%) 936.00 847.85 - 995.00 2.1636 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 0.8497 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.5418 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.8335 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.8639 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.0362 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.9204 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.7414 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.6891 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1041.74
12 day DMA 1044.22
20 day DMA 1019.65
35 day DMA 961.13
50 day DMA 957.2
100 day DMA 971.07
150 day DMA 940.77
200 day DMA 957.5

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.221047.181056.37
12 day EMA1031.721037.611039.21
20 day EMA1015.851017.591016.41
35 day EMA997.12996.99995.12
50 day EMA969.89968.69966.24

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.741054.651060.49
12 day SMA1044.221045.281044.98
20 day SMA1019.651014.71008.64
35 day SMA961.13958.02956.2
50 day SMA957.2957956.58
100 day SMA971.07971.16970.68
150 day SMA940.77939.89938.96
200 day SMA957.5957.81957.87
Back to top | Use Dark Theme