Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 741.94 and 760.81
| Daily Target 1 | 737.14 |
| Daily Target 2 | 746.73 |
| Daily Target 3 | 756.01333333333 |
| Daily Target 4 | 765.6 |
| Daily Target 5 | 774.88 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 756.31 (-0.7%) | 765.30 | 746.43 - 765.30 | 1.0623 times | Tue 29 September 2026 | 761.66 (-0.03%) | 765.00 | 753.66 - 765.00 | 1.3483 times | Mon 28 September 2026 | 761.90 (-1.9%) | 778.42 | 757.27 - 778.42 | 1.7399 times | Fri 25 September 2026 | 776.69 (0.38%) | 777.30 | 771.61 - 777.77 | 1.1211 times | Thu 24 September 2026 | 773.76 (-1.37%) | 780.62 | 772.08 - 781.54 | 1.053 times | Wed 23 September 2026 | 784.54 (0.77%) | 782.44 | 778.21 - 785.00 | 0.8435 times | Tue 22 September 2026 | 778.55 (-0.48%) | 786.06 | 777.00 - 786.07 | 0.7606 times | Mon 21 September 2026 | 782.31 (0.15%) | 787.30 | 777.00 - 787.30 | 0.7854 times | Fri 18 September 2026 | 781.11 (1.19%) | 778.30 | 766.15 - 782.00 | 0.5907 times | Thu 17 September 2026 | 771.94 (0.93%) | 767.96 | 761.00 - 773.40 | 0.6951 times | Wed 16 September 2026 | 764.82 (0.28%) | 760.00 | 754.40 - 766.70 | 0.9871 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 735.38 and 767.37
| Weekly Target 1 | 728.4 |
| Weekly Target 2 | 742.35 |
| Weekly Target 3 | 760.38666666667 |
| Weekly Target 4 | 774.34 |
| Weekly Target 5 | 792.38 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 756.31 (-2.62%) | 778.42 | 746.43 - 778.42 | 0.7628 times | Fri 25 September 2026 | 776.69 (-0.57%) | 787.30 | 771.61 - 787.30 | 0.8388 times | Fri 18 September 2026 | 781.11 (-0.11%) | 797.60 | 754.40 - 797.60 | 0.77 times | Fri 11 September 2026 | 781.96 (-1.15%) | 790.00 | 771.84 - 796.30 | 0.8351 times | Fri 04 September 2026 | 791.07 (-1.28%) | 809.10 | 778.00 - 809.74 | 1.223 times | Fri 28 August 2026 | 801.29 (0.13%) | 807.47 | 794.27 - 821.90 | 0.8474 times | Fri 21 August 2026 | 800.27 (-0.93%) | 823.97 | 799.09 - 823.97 | 1.6103 times | Fri 14 August 2026 | 807.81 (0.02%) | 813.50 | 782.12 - 815.30 | 0.9756 times | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 1.0975 times | Fri 31 July 2026 | 795.65 (2.49%) | 780.00 | 777.32 - 799.18 | 1.0394 times | Fri 24 July 2026 | 776.30 (0.02%) | 777.50 | 766.52 - 797.12 | 0.9791 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 719.72 and 783.03
| Monthly Target 1 | 707.52 |
| Monthly Target 2 | 731.91 |
| Monthly Target 3 | 770.82666666667 |
| Monthly Target 4 | 795.22 |
| Monthly Target 5 | 834.14 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 756.31 (-4.73%) | 809.74 | 746.43 - 809.74 | 0.7286 times | Mon 31 August 2026 | 793.86 (-0.22%) | 800.00 | 782.12 - 823.97 | 0.8233 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.8601 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9274 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8219 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3183 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.7944 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.8949 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.129 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7022 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5214 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 766.06 |
| 12 day DMA | 771.36 |
| 20 day DMA | 777.77 |
| 35 day DMA | 788.42 |
| 50 day DMA | 789.89 |
| 100 day DMA | 778.01 |
| 150 day DMA | 760.6 |
| 200 day DMA | 755.14 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.64 | 768.81 | 772.39 |
| 12 day EMA | 771.79 | 774.6 | 776.95 |
| 20 day EMA | 776.73 | 778.88 | 780.69 |
| 35 day EMA | 781.6 | 783.09 | 784.35 |
| 50 day EMA | 786.6 | 787.84 | 788.91 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.06 | 771.71 | 775.09 |
| 12 day SMA | 771.36 | 773.5 | 775.51 |
| 20 day SMA | 777.77 | 779.37 | 780.98 |
| 35 day SMA | 788.42 | 789.89 | 791.24 |
| 50 day SMA | 789.89 | 790.45 | 790.85 |
| 100 day SMA | 778.01 | 778.2 | 778.31 |
| 150 day SMA | 760.6 | 760.59 | 760.53 |
| 200 day SMA | 755.14 | 754.99 | 754.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.