Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 641.89 and 674.39
| Daily Target 1 | 632.92 |
| Daily Target 2 | 650.85 |
| Daily Target 3 | 665.42333333333 |
| Daily Target 4 | 683.35 |
| Daily Target 5 | 697.92 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 668.77 (-0.13%) | 680.00 | 647.50 - 680.00 | 1.0529 times | Wed 01 April 2026 | 669.66 (2.72%) | 640.02 | 632.34 - 675.90 | 0.5479 times | Mon 30 March 2026 | 651.90 (-2.86%) | 668.31 | 650.10 - 668.31 | 1.6223 times | Fri 27 March 2026 | 671.06 (-2.21%) | 694.49 | 670.00 - 694.49 | 0.8728 times | Wed 25 March 2026 | 686.24 (2.07%) | 681.00 | 673.50 - 689.90 | 0.5764 times | Tue 24 March 2026 | 672.29 (1.53%) | 668.02 | 661.70 - 679.00 | 1.0166 times | Mon 23 March 2026 | 662.17 (-3.83%) | 688.65 | 660.84 - 688.65 | 1.6153 times | Fri 20 March 2026 | 688.51 (0.05%) | 692.00 | 685.00 - 699.50 | 0.5542 times | Thu 19 March 2026 | 688.14 (-2.6%) | 706.55 | 683.61 - 706.55 | 1.2929 times | Wed 18 March 2026 | 706.48 (0.84%) | 706.78 | 697.43 - 709.45 | 0.8486 times | Tue 17 March 2026 | 700.61 (1%) | 701.65 | 691.23 - 702.00 | 0.6001 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 650.56 and 698.22
| Weekly Target 1 | 612.71 |
| Weekly Target 2 | 640.74 |
| Weekly Target 3 | 660.37 |
| Weekly Target 4 | 688.4 |
| Weekly Target 5 | 708.03 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 668.77 (-0.34%) | 668.31 | 632.34 - 680.00 | 1.0687 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.3532 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.4085 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.4263 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 1.066 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.6212 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.4997 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.6591 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.1085 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 0.7889 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 0.9926 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 650.56 and 698.22
| Monthly Target 1 | 612.71 |
| Monthly Target 2 | 640.74 |
| Monthly Target 3 | 660.37 |
| Monthly Target 4 | 688.4 |
| Monthly Target 5 | 708.03 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 668.77 (2.59%) | 640.02 | 632.34 - 680.00 | 0.2156 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.3531 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.1735 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.4805 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.9208 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6838 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8092 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7251 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6272 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0113 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.0416 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 669.53 |
| 12 day DMA | 679.96 |
| 20 day DMA | 695.19 |
| 35 day DMA | 718.61 |
| 50 day DMA | 721.99 |
| 100 day DMA | 732.01 |
| 150 day DMA | 733.41 |
| 200 day DMA | 731.29 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.4 | 669.71 | 669.73 |
| 12 day EMA | 680.5 | 682.63 | 684.99 |
| 20 day EMA | 692.15 | 694.61 | 697.23 |
| 35 day EMA | 704.74 | 706.86 | 709.05 |
| 50 day EMA | 718.15 | 720.16 | 722.22 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.53 | 670.23 | 668.73 |
| 12 day SMA | 679.96 | 682.54 | 686.39 |
| 20 day SMA | 695.19 | 698.75 | 702.79 |
| 35 day SMA | 718.61 | 720.89 | 722.96 |
| 50 day SMA | 721.99 | 723.39 | 724.81 |
| 100 day SMA | 732.01 | 732.78 | 733.63 |
| 150 day SMA | 733.41 | 733.79 | 734.19 |
| 200 day SMA | 731.29 | 731.56 | 731.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.