Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 789.33 and 803.23
| Daily Target 1 | 777.95 |
| Daily Target 2 | 786.8 |
| Daily Target 3 | 791.85 |
| Daily Target 4 | 800.7 |
| Daily Target 5 | 805.75 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 795.65 (1.44%) | 784.34 | 783.00 - 796.90 | 1.8081 times | Thu 30 July 2026 | 784.35 (0.11%) | 799.18 | 780.00 - 799.18 | 0.789 times | Wed 29 July 2026 | 783.51 (0.5%) | 783.80 | 781.00 - 784.15 | 0.7406 times | Tue 28 July 2026 | 779.58 (-0.49%) | 781.50 | 778.52 - 785.50 | 0.806 times | Mon 27 July 2026 | 783.45 (0.92%) | 780.00 | 777.32 - 784.48 | 1.0058 times | Fri 24 July 2026 | 776.30 (0.01%) | 775.98 | 766.52 - 778.00 | 0.9341 times | Thu 23 July 2026 | 776.24 (-0.43%) | 783.00 | 774.39 - 784.24 | 1.3308 times | Wed 22 July 2026 | 779.61 (-0.61%) | 784.70 | 778.50 - 786.00 | 0.8252 times | Tue 21 July 2026 | 784.43 (0.38%) | 797.12 | 779.37 - 797.12 | 0.8414 times | Mon 20 July 2026 | 781.49 (0.69%) | 777.50 | 772.04 - 782.00 | 0.919 times | Fri 17 July 2026 | 776.11 (-0.11%) | 765.60 | 765.60 - 779.00 | 0.7471 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 786.49 and 808.35
| Weekly Target 1 | 768.86 |
| Weekly Target 2 | 782.25 |
| Weekly Target 3 | 790.71666666667 |
| Weekly Target 4 | 804.11 |
| Weekly Target 5 | 812.58 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 795.65 (2.49%) | 780.00 | 777.32 - 799.18 | 0.8975 times | Fri 24 July 2026 | 776.30 (0.02%) | 777.50 | 766.52 - 797.12 | 0.8454 times | Fri 17 July 2026 | 776.11 (-0.73%) | 786.00 | 765.60 - 786.00 | 0.7375 times | Fri 10 July 2026 | 781.85 (0.15%) | 787.00 | 761.11 - 787.49 | 0.9117 times | Fri 03 July 2026 | 780.71 (0.14%) | 784.60 | 758.50 - 798.07 | 1.2176 times | Thu 25 June 2026 | 779.65 (-0.18%) | 787.99 | 774.00 - 789.97 | 0.9141 times | Fri 19 June 2026 | 781.04 (3.35%) | 773.30 | 762.00 - 787.31 | 1.1584 times | Fri 12 June 2026 | 755.73 (-0.27%) | 757.76 | 737.56 - 768.00 | 0.94 times | Fri 05 June 2026 | 757.76 (-1.32%) | 772.29 | 746.53 - 772.30 | 1.2894 times | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 1.0883 times | Fri 22 May 2026 | 753.36 (0.74%) | 746.74 | 728.65 - 768.32 | 0.8207 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 777.08 and 817.76
| Monthly Target 1 | 743.76 |
| Monthly Target 2 | 769.71 |
| Monthly Target 3 | 784.44333333333 |
| Monthly Target 4 | 810.39 |
| Monthly Target 5 | 825.12 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.8972 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9674 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8574 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3751 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8718 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9335 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1776 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7325 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5439 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.6437 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.5768 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 785.31 |
| 12 day DMA | 781.48 |
| 20 day DMA | 779.63 |
| 35 day DMA | 777.46 |
| 50 day DMA | 771.24 |
| 100 day DMA | 748.58 |
| 150 day DMA | 746.23 |
| 200 day DMA | 745.27 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.63 | 782.12 | 781 |
| 12 day EMA | 782.72 | 780.37 | 779.65 |
| 20 day EMA | 780.31 | 778.7 | 778.11 |
| 35 day EMA | 775.07 | 773.86 | 773.24 |
| 50 day EMA | 770.64 | 769.62 | 769.02 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.31 | 781.44 | 779.82 |
| 12 day SMA | 781.48 | 780.07 | 779.41 |
| 20 day SMA | 779.63 | 778.97 | 778.71 |
| 35 day SMA | 777.46 | 776.06 | 775.23 |
| 50 day SMA | 771.24 | 770.22 | 769.35 |
| 100 day SMA | 748.58 | 748.03 | 747.69 |
| 150 day SMA | 746.23 | 745.79 | 745.45 |
| 200 day SMA | 745.27 | 744.97 | 744.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.