Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 195.83 and 198.38
| Daily Target 1 | 195.18 |
| Daily Target 2 | 196.47 |
| Daily Target 3 | 197.73333333333 |
| Daily Target 4 | 199.02 |
| Daily Target 5 | 200.28 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.75 (1.24%) | 198.00 | 196.45 - 199.00 | 1.2264 times | Fri 31 July 2026 | 195.33 (-0.15%) | 193.06 | 193.06 - 195.89 | 0.4848 times | Thu 30 July 2026 | 195.63 (-0.74%) | 198.40 | 194.00 - 198.40 | 0.4442 times | Wed 29 July 2026 | 197.09 (1.1%) | 194.02 | 194.02 - 198.15 | 0.7829 times | Tue 28 July 2026 | 194.95 (-1.55%) | 200.00 | 193.42 - 200.00 | 0.5564 times | Mon 27 July 2026 | 198.01 (2.56%) | 198.40 | 193.81 - 199.00 | 1.6286 times | Fri 24 July 2026 | 193.07 (-0.92%) | 195.00 | 190.81 - 195.00 | 0.8314 times | Thu 23 July 2026 | 194.86 (1.27%) | 192.10 | 190.80 - 196.00 | 1.2985 times | Wed 22 July 2026 | 192.41 (-2.27%) | 198.36 | 191.76 - 198.36 | 1.5913 times | Tue 21 July 2026 | 196.88 (0.76%) | 195.51 | 194.75 - 199.00 | 1.1555 times | Mon 20 July 2026 | 195.40 (0.05%) | 199.20 | 194.05 - 199.80 | 20.9238 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 195.83 and 198.38
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 197.73333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 200.28 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.75 (1.24%) | 198.00 | 196.45 - 199.00 | 0.1257 times | Fri 31 July 2026 | 195.33 (1.17%) | 198.40 | 193.06 - 200.00 | 0.3993 times | Fri 24 July 2026 | 193.07 (-1.15%) | 199.20 | 190.80 - 199.80 | 2.6435 times | Fri 17 July 2026 | 195.31 (-1.81%) | 198.92 | 193.01 - 201.95 | 0.5074 times | Fri 10 July 2026 | 198.92 (0.91%) | 195.95 | 191.61 - 199.99 | 0.3591 times | Fri 03 July 2026 | 197.13 (0.22%) | 196.00 | 191.87 - 201.90 | 0.9058 times | Thu 25 June 2026 | 196.70 (-2.51%) | 204.49 | 196.30 - 209.60 | 0.9176 times | Fri 19 June 2026 | 201.76 (3.33%) | 197.90 | 195.26 - 207.00 | 1.2374 times | Fri 12 June 2026 | 195.25 (-4.88%) | 202.86 | 192.00 - 208.00 | 1.2673 times | Fri 05 June 2026 | 205.27 (4.12%) | 197.10 | 190.73 - 215.90 | 1.637 times | Fri 29 May 2026 | 197.14 (-0.06%) | 198.00 | 194.50 - 202.20 | 1.1332 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 195.83 and 198.38
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 197.73333333333 |
| Monthly Target 4 | 199.02 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.75 (1.24%) | 198.00 | 196.45 - 199.00 | 0.0251 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.8993 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 1.0727 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.609 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.8688 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3119 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.8158 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8142 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.5372 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0461 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5247 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 195.56 |
| 20 day DMA | 196.2 |
| 35 day DMA | 196.95 |
| 50 day DMA | 197.15 |
| 100 day DMA | 201.82 |
| 150 day DMA | 213.81 |
| 200 day DMA | 223.98 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.36 | 195.66 | 195.82 |
| 12 day EMA | 196.07 | 195.76 | 195.84 |
| 20 day EMA | 196.24 | 196.08 | 196.16 |
| 35 day EMA | 196.73 | 196.67 | 196.75 |
| 50 day EMA | 197.35 | 197.33 | 197.41 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 196.2 | 195.75 |
| 12 day SMA | 195.56 | 195.33 | 195.41 |
| 20 day SMA | 196.2 | 196.17 | 196.36 |
| 35 day SMA | 196.95 | 196.82 | 196.9 |
| 50 day SMA | 197.15 | 197.2 | 197.28 |
| 100 day SMA | 201.82 | 201.9 | 202.06 |
| 150 day SMA | 213.81 | 214.22 | 214.61 |
| 200 day SMA | 223.98 | 224.37 | 224.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.