Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 196.53 and 203.96
| Daily Target 1 | 195.16 |
| Daily Target 2 | 197.89 |
| Daily Target 3 | 202.59333333333 |
| Daily Target 4 | 205.32 |
| Daily Target 5 | 210.02 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.61 (-2.56%) | 202.87 | 199.87 - 207.30 | 0.9135 times | Wed 25 March 2026 | 205.87 (1.44%) | 203.96 | 200.51 - 211.00 | 0.8291 times | Tue 24 March 2026 | 202.95 (4.92%) | 195.55 | 193.20 - 206.77 | 1.5139 times | Mon 23 March 2026 | 193.43 (-5.47%) | 204.62 | 192.50 - 204.62 | 0.7819 times | Fri 20 March 2026 | 204.63 (-1.3%) | 207.32 | 202.32 - 209.55 | 0.4423 times | Thu 19 March 2026 | 207.32 (1.26%) | 203.00 | 200.00 - 209.00 | 1.0312 times | Wed 18 March 2026 | 204.74 (1.21%) | 202.00 | 202.00 - 209.10 | 0.8286 times | Tue 17 March 2026 | 202.29 (-0.5%) | 204.90 | 201.00 - 205.18 | 0.3534 times | Mon 16 March 2026 | 203.31 (2.68%) | 198.47 | 196.51 - 209.98 | 1.1068 times | Fri 13 March 2026 | 198.00 (-3.11%) | 212.34 | 196.00 - 212.34 | 2.1994 times | Thu 12 March 2026 | 204.35 (2.36%) | 199.84 | 193.74 - 219.59 | 2.8139 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 187.31 and 205.81
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 191.74 |
| Weekly Target 3 | 201.37 |
| Weekly Target 4 | 210.24 |
| Weekly Target 5 | 219.87 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 0.5847 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 0.5448 times | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 1.6349 times | Fri 06 March 2026 | 210.10 (-3.77%) | 212.00 | 197.20 - 215.52 | 0.7025 times | Fri 27 February 2026 | 218.32 (-1.59%) | 224.79 | 210.63 - 227.08 | 1.6405 times | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.4411 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 2.2484 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 0.6189 times | Fri 30 January 2026 | 227.20 (2.46%) | 222.85 | 205.75 - 229.25 | 0.5345 times | Fri 23 January 2026 | 221.75 (-9.99%) | 246.55 | 220.05 - 251.50 | 1.0498 times | Fri 16 January 2026 | 246.35 (-0.24%) | 246.00 | 241.00 - 255.00 | 0.3398 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 183.01 and 210.1
| Monthly Target 1 | 177.14 |
| Monthly Target 2 | 188.88 |
| Monthly Target 3 | 204.23333333333 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.61 (-8.11%) | 212.00 | 192.50 - 219.59 | 1.3216 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.8866 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8459 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.5971 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0869 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5451 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7021 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6845 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5993 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7308 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.0032 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 201.5 |
| 12 day DMA | 202.26 |
| 20 day DMA | 205.07 |
| 35 day DMA | 218.87 |
| 50 day DMA | 221.91 |
| 100 day DMA | 235.45 |
| 150 day DMA | 251.83 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 203.01 | 201.58 |
| 12 day EMA | 203.78 | 204.36 | 204.08 |
| 20 day EMA | 207.36 | 208.07 | 208.3 |
| 35 day EMA | 213.97 | 214.76 | 215.28 |
| 50 day EMA | 222.01 | 222.88 | 223.57 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.5 | 202.84 | 202.61 |
| 12 day SMA | 202.26 | 202.76 | 202.45 |
| 20 day SMA | 205.07 | 205.8 | 206.26 |
| 35 day SMA | 218.87 | 219.87 | 220.54 |
| 50 day SMA | 221.91 | 222.9 | 223.81 |
| 100 day SMA | 235.45 | 236.19 | 236.84 |
| 150 day SMA | 251.83 | 252.37 | 252.86 |
| 200 day SMA | 263.91 | 264.44 | 264.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.