Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 211.02 and 215.29
| Daily Target 1 | 210.04 |
| Daily Target 2 | 211.99 |
| Daily Target 3 | 214.30666666667 |
| Daily Target 4 | 216.26 |
| Daily Target 5 | 218.58 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.95 (-0.38%) | 216.62 | 212.35 - 216.62 | 0.5913 times | Mon 28 September 2026 | 214.76 (-0.71%) | 217.44 | 211.49 - 217.44 | 0.7961 times | Fri 25 September 2026 | 216.29 (-0.97%) | 220.29 | 214.73 - 221.98 | 0.4787 times | Thu 24 September 2026 | 218.41 (-1.52%) | 221.00 | 217.51 - 221.99 | 0.4412 times | Wed 23 September 2026 | 221.77 (-0.46%) | 224.65 | 221.01 - 224.95 | 0.5198 times | Tue 22 September 2026 | 222.80 (-0.05%) | 225.00 | 220.84 - 229.00 | 0.7476 times | Mon 21 September 2026 | 222.92 (-0.63%) | 225.00 | 221.05 - 229.32 | 1.0419 times | Fri 18 September 2026 | 224.33 (4.13%) | 217.00 | 215.46 - 226.48 | 1.7393 times | Thu 17 September 2026 | 215.44 (0.52%) | 219.00 | 214.53 - 219.07 | 0.7852 times | Wed 16 September 2026 | 214.32 (-0.24%) | 212.00 | 209.21 - 217.28 | 2.859 times | Tue 15 September 2026 | 214.84 (-2.84%) | 222.50 | 213.00 - 223.91 | 0.7884 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 209.75 and 215.7
| Weekly Target 1 | 208.34 |
| Weekly Target 2 | 211.15 |
| Weekly Target 3 | 214.29333333333 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 220.24 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.95 (-1.08%) | 217.44 | 211.49 - 217.44 | 0.1725 times | Fri 25 September 2026 | 216.29 (-3.58%) | 225.00 | 214.73 - 229.32 | 0.4015 times | Fri 18 September 2026 | 224.33 (1.45%) | 222.50 | 209.21 - 226.48 | 0.7675 times | Fri 11 September 2026 | 221.12 (1.98%) | 216.80 | 210.01 - 233.99 | 1.1507 times | Fri 04 September 2026 | 216.82 (1.04%) | 216.20 | 210.50 - 224.49 | 0.9689 times | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 0.8733 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 1.7084 times | Fri 14 August 2026 | 192.98 (-0.96%) | 194.13 | 191.86 - 206.67 | 1.9775 times | Fri 07 August 2026 | 194.85 (-0.25%) | 198.00 | 193.73 - 219.01 | 1.7721 times | Fri 31 July 2026 | 195.33 (1.17%) | 198.40 | 193.06 - 200.00 | 0.2076 times | Fri 24 July 2026 | 193.07 (-1.15%) | 199.20 | 190.80 - 199.80 | 1.3744 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 211.58 and 236.36
| Monthly Target 1 | 194.27 |
| Monthly Target 2 | 204.11 |
| Monthly Target 3 | 219.05 |
| Monthly Target 4 | 228.89 |
| Monthly Target 5 | 243.83 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.95 (-0.19%) | 212.00 | 209.21 - 233.99 | 0.9816 times | Mon 31 August 2026 | 214.36 (9.74%) | 198.00 | 190.00 - 219.01 | 1.9824 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7087 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.8453 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.4799 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.6846 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.0338 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.4309 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.6416 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.2113 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 0.8244 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 217.04 |
| 12 day DMA | 218.41 |
| 20 day DMA | 218 |
| 35 day DMA | 212.02 |
| 50 day DMA | 207.23 |
| 100 day DMA | 203.01 |
| 150 day DMA | 205.11 |
| 200 day DMA | 214.83 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.38 | 217.6 | 219.02 |
| 12 day EMA | 217.43 | 218.06 | 218.66 |
| 20 day EMA | 216.22 | 216.46 | 216.64 |
| 35 day EMA | 212.14 | 212.03 | 211.87 |
| 50 day EMA | 207.23 | 206.96 | 206.64 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.04 | 218.81 | 220.44 |
| 12 day SMA | 218.41 | 219.53 | 219.42 |
| 20 day SMA | 218 | 218.02 | 218.01 |
| 35 day SMA | 212.02 | 211.51 | 210.94 |
| 50 day SMA | 207.23 | 206.86 | 206.47 |
| 100 day SMA | 203.01 | 203 | 202.93 |
| 150 day SMA | 205.11 | 205.29 | 205.45 |
| 200 day SMA | 214.83 | 214.92 | 215.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.