Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 638.15 and 660.75
| Daily Target 1 | 632.03 |
| Daily Target 2 | 644.27 |
| Daily Target 3 | 654.63333333333 |
| Daily Target 4 | 666.87 |
| Daily Target 5 | 677.23 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 656.50 (-0.37%) | 662.60 | 642.40 - 665.00 | 0.921 times | Mon 28 September 2026 | 658.95 (-1.97%) | 666.95 | 655.50 - 669.05 | 0.5633 times | Fri 25 September 2026 | 672.20 (-0.02%) | 670.80 | 662.00 - 675.00 | 0.6456 times | Thu 24 September 2026 | 672.35 (-3.06%) | 693.55 | 666.00 - 697.55 | 0.76 times | Wed 23 September 2026 | 693.55 (1.6%) | 682.60 | 680.25 - 698.00 | 1.1764 times | Tue 22 September 2026 | 682.60 (-0.01%) | 682.95 | 675.05 - 694.00 | 1.1791 times | Mon 21 September 2026 | 682.70 (2.05%) | 665.95 | 663.35 - 693.00 | 1.3558 times | Fri 18 September 2026 | 669.00 (-0.75%) | 674.05 | 660.20 - 684.40 | 1.644 times | Thu 17 September 2026 | 674.05 (0.05%) | 668.35 | 665.00 - 677.95 | 0.7501 times | Wed 16 September 2026 | 673.70 (1.79%) | 655.00 | 648.00 - 679.00 | 1.0047 times | Tue 15 September 2026 | 661.85 (-0.56%) | 668.00 | 646.85 - 669.95 | 1.4116 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 636.13 and 662.78
| Weekly Target 1 | 629.33 |
| Weekly Target 2 | 642.92 |
| Weekly Target 3 | 655.98333333333 |
| Weekly Target 4 | 669.57 |
| Weekly Target 5 | 682.63 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 656.50 (-2.34%) | 666.95 | 642.40 - 669.05 | 0.1336 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.4606 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.433 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.6516 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 2.4106 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.9232 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.6856 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.6002 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 1.2482 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 2.4533 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 5.5065 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 606.15 and 692.75
| Monthly Target 1 | 589.37 |
| Monthly Target 2 | 622.93 |
| Monthly Target 3 | 675.96666666667 |
| Monthly Target 4 | 709.53 |
| Monthly Target 5 | 762.57 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 656.50 (-7.56%) | 710.20 | 642.40 - 729.00 | 0.2112 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4367 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.6939 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1917 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1778 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.393 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3334 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2767 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1852 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1005 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1635 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 670.71 |
| 12 day DMA | 671.92 |
| 20 day DMA | 679.85 |
| 35 day DMA | 677.66 |
| 50 day DMA | 688.94 |
| 100 day DMA | 625.66 |
| 150 day DMA | 597.74 |
| 200 day DMA | 623.12 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.18 | 671.02 | 677.05 |
| 12 day EMA | 672.33 | 675.21 | 678.17 |
| 20 day EMA | 676.4 | 678.49 | 680.55 |
| 35 day EMA | 686.43 | 688.19 | 689.91 |
| 50 day EMA | 694.5 | 696.05 | 697.56 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.71 | 675.93 | 680.68 |
| 12 day SMA | 671.92 | 672.94 | 674.56 |
| 20 day SMA | 679.85 | 682.53 | 684.81 |
| 35 day SMA | 677.66 | 678.55 | 679.25 |
| 50 day SMA | 688.94 | 690.75 | 692.92 |
| 100 day SMA | 625.66 | 624.49 | 623.21 |
| 150 day SMA | 597.74 | 597.59 | 597.47 |
| 200 day SMA | 623.12 | 623.49 | 623.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.