Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 699.43 and 731.43
| Daily Target 1 | 693.67 |
| Daily Target 2 | 705.18 |
| Daily Target 3 | 725.66666666667 |
| Daily Target 4 | 737.18 |
| Daily Target 5 | 757.67 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 716.70 (-3.36%) | 745.30 | 714.15 - 746.15 | 0.4832 times | Thu 30 July 2026 | 741.65 (-1.6%) | 754.70 | 731.55 - 754.70 | 0.3608 times | Wed 29 July 2026 | 753.70 (3.49%) | 736.00 | 730.10 - 777.75 | 1.4344 times | Tue 28 July 2026 | 728.30 (1.34%) | 718.70 | 710.90 - 734.70 | 0.4239 times | Mon 27 July 2026 | 718.70 (-1.41%) | 741.00 | 712.25 - 741.00 | 0.3799 times | Fri 24 July 2026 | 728.95 (0.63%) | 724.40 | 700.10 - 734.00 | 0.7883 times | Thu 23 July 2026 | 724.40 (0.2%) | 724.65 | 708.00 - 739.40 | 1.1796 times | Wed 22 July 2026 | 722.95 (-2.75%) | 749.00 | 713.00 - 749.50 | 1.1829 times | Tue 21 July 2026 | 743.40 (-0.53%) | 755.00 | 737.40 - 776.95 | 1.8993 times | Mon 20 July 2026 | 747.35 (-2.6%) | 766.00 | 737.85 - 786.50 | 1.8678 times | Fri 17 July 2026 | 767.30 (-3.28%) | 788.00 | 752.70 - 797.95 | 2.645 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 680.38 and 747.23
| Weekly Target 1 | 668.27 |
| Weekly Target 2 | 692.48 |
| Weekly Target 3 | 735.11666666667 |
| Weekly Target 4 | 759.33 |
| Weekly Target 5 | 801.97 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2658 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5967 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.6785 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0945 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.0965 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0353 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.0929 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.0576 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.0354 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.0468 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.0374 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 620.98 and 934.03
| Monthly Target 1 | 380.37 |
| Monthly Target 2 | 548.53 |
| Monthly Target 3 | 693.41666666667 |
| Monthly Target 4 | 861.58 |
| Monthly Target 5 | 1006.47 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.8667 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.196 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1818 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4019 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3409 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2829 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1893 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1027 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1672 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.2706 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.1608 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 731.81 |
| 12 day DMA | 740.56 |
| 20 day DMA | 695.69 |
| 35 day DMA | 629.84 |
| 50 day DMA | 598.54 |
| 100 day DMA | 565 |
| 150 day DMA | 602.39 |
| 200 day DMA | 641.54 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.02 | 738.18 | 736.44 |
| 12 day EMA | 720.96 | 721.73 | 718.11 |
| 20 day EMA | 695.49 | 693.26 | 688.17 |
| 35 day EMA | 654.53 | 650.87 | 645.53 |
| 50 day EMA | 605.58 | 601.05 | 595.31 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.81 | 734.26 | 730.81 |
| 12 day SMA | 740.56 | 747.84 | 751.88 |
| 20 day SMA | 695.69 | 687.63 | 677.98 |
| 35 day SMA | 629.84 | 624.66 | 618.61 |
| 50 day SMA | 598.54 | 594.56 | 590.09 |
| 100 day SMA | 565 | 563.33 | 561.41 |
| 150 day SMA | 602.39 | 602.32 | 602.08 |
| 200 day SMA | 641.54 | 642.07 | 642.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.