Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 251.61 and 263.01
| Daily Target 1 | 242.34 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 253.73666666667 |
| Daily Target 4 | 260.87 |
| Daily Target 5 | 265.14 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.61 (-0.03%) | 250.00 | 246.60 - 258.00 | 0.4659 times | Wed 01 April 2026 | 256.68 (7.8%) | 250.22 | 244.68 - 257.87 | 0.696 times | Mon 30 March 2026 | 238.10 (-5.21%) | 249.95 | 235.65 - 261.95 | 1.3172 times | Fri 27 March 2026 | 251.20 (-4.05%) | 260.05 | 250.05 - 262.40 | 0.6068 times | Wed 25 March 2026 | 261.80 (0.85%) | 265.00 | 261.00 - 269.10 | 0.5532 times | Tue 24 March 2026 | 259.60 (2.77%) | 259.70 | 252.50 - 261.00 | 0.5183 times | Mon 23 March 2026 | 252.60 (-3.81%) | 259.40 | 249.00 - 259.40 | 0.4721 times | Fri 20 March 2026 | 262.60 (0.19%) | 265.00 | 261.25 - 269.10 | 0.3896 times | Thu 19 March 2026 | 262.10 (-3.28%) | 265.00 | 260.75 - 268.50 | 0.4141 times | Wed 18 March 2026 | 271.00 (2.48%) | 267.15 | 266.15 - 289.95 | 4.5667 times | Tue 17 March 2026 | 264.45 (0.82%) | 265.90 | 260.15 - 267.05 | 0.307 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 246.13 and 272.43
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 240.86 |
| Weekly Target 3 | 251.40333333333 |
| Weekly Target 4 | 267.16 |
| Weekly Target 5 | 277.7 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.4018 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.3485 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.0177 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.3628 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 3.5823 times | Fri 27 February 2026 | 267.20 (-7.66%) | 291.00 | 265.50 - 292.90 | 0.2187 times | Fri 20 February 2026 | 289.35 (-1.5%) | 291.10 | 286.60 - 296.90 | 0.2154 times | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.3516 times | Fri 06 February 2026 | 298.55 (-7.68%) | 326.00 | 294.45 - 340.85 | 0.8487 times | Fri 30 January 2026 | 323.40 (6.47%) | 303.85 | 297.75 - 331.35 | 0.6524 times | Fri 23 January 2026 | 303.75 (-5.81%) | 320.00 | 301.15 - 328.95 | 0.9987 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 250.65 and 263.97
| Monthly Target 1 | 239.78 |
| Monthly Target 2 | 248.19 |
| Monthly Target 3 | 253.09666666667 |
| Monthly Target 4 | 261.51 |
| Monthly Target 5 | 266.42 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.61 (7.77%) | 250.22 | 244.68 - 258.00 | 0.0514 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 2.0548 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4463 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.4173 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.0198 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1536 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.145 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7818 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7699 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.16 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.492 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 252.88 |
| 12 day DMA | 258.25 |
| 20 day DMA | 264.19 |
| 35 day DMA | 274.45 |
| 50 day DMA | 285.32 |
| 100 day DMA | 292.19 |
| 150 day DMA | 304.58 |
| 200 day DMA | 318.48 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.2 | 253 | 251.16 |
| 12 day EMA | 258.38 | 258.7 | 259.07 |
| 20 day EMA | 263.78 | 264.53 | 265.36 |
| 35 day EMA | 274.27 | 275.31 | 276.41 |
| 50 day EMA | 284.32 | 285.45 | 286.62 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.88 | 253.48 | 252.66 |
| 12 day SMA | 258.25 | 258.72 | 260.01 |
| 20 day SMA | 264.19 | 264.23 | 264.76 |
| 35 day SMA | 274.45 | 275.94 | 277.14 |
| 50 day SMA | 285.32 | 286.54 | 287.86 |
| 100 day SMA | 292.19 | 292.78 | 293.43 |
| 150 day SMA | 304.58 | 305.14 | 305.72 |
| 200 day SMA | 318.48 | 319.17 | 319.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.