Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 256.68 and 260.73
| Daily Target 1 | 255.83 |
| Daily Target 2 | 257.52 |
| Daily Target 3 | 259.88333333333 |
| Daily Target 4 | 261.57 |
| Daily Target 5 | 263.93 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.20 (-0.06%) | 260.00 | 258.20 - 262.25 | 0.4397 times | Thu 30 July 2026 | 259.35 (0.02%) | 259.20 | 254.90 - 261.35 | 0.6362 times | Wed 29 July 2026 | 259.30 (5.56%) | 246.00 | 246.00 - 270.00 | 7.0492 times | Tue 28 July 2026 | 245.65 (-0.79%) | 247.40 | 245.10 - 248.90 | 0.1742 times | Mon 27 July 2026 | 247.60 (0.43%) | 247.05 | 246.80 - 250.40 | 0.2156 times | Fri 24 July 2026 | 246.55 (0.37%) | 243.00 | 241.80 - 247.85 | 0.2886 times | Thu 23 July 2026 | 245.65 (-0.41%) | 245.10 | 244.00 - 249.55 | 0.274 times | Wed 22 July 2026 | 246.65 (-1.48%) | 252.15 | 246.10 - 252.15 | 0.3225 times | Tue 21 July 2026 | 250.35 (-0.48%) | 252.90 | 249.40 - 252.90 | 0.2756 times | Mon 20 July 2026 | 251.55 (-1.08%) | 251.00 | 249.45 - 253.45 | 0.3244 times | Fri 17 July 2026 | 254.30 (-0.24%) | 256.50 | 253.10 - 256.50 | 0.2466 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 252.15 and 277.05
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 246.2 |
| Weekly Target 3 | 258.1 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 1.6422 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.2864 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.3701 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.4323 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 0.8017 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 0.8618 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 0.9057 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.4334 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.9637 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 3.3027 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.533 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 235.23 and 265.78
| Monthly Target 1 | 227.23 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 257.78333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 288.33 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.3104 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3558 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6804 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8306 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9515 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4239 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.346 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8177 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1459 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1377 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7425 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 254.22 |
| 12 day DMA | 251.75 |
| 20 day DMA | 253.24 |
| 35 day DMA | 261.4 |
| 50 day DMA | 267.45 |
| 100 day DMA | 270.87 |
| 150 day DMA | 283.23 |
| 200 day DMA | 287.61 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.7 | 253.95 | 251.25 |
| 12 day EMA | 254.01 | 253.07 | 251.93 |
| 20 day EMA | 255.76 | 255.4 | 254.98 |
| 35 day EMA | 260.6 | 260.68 | 260.76 |
| 50 day EMA | 266.88 | 267.19 | 267.51 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.22 | 251.69 | 248.95 |
| 12 day SMA | 251.75 | 251.47 | 251.12 |
| 20 day SMA | 253.24 | 253.61 | 253.98 |
| 35 day SMA | 261.4 | 261.73 | 262.29 |
| 50 day SMA | 267.45 | 267.68 | 267.9 |
| 100 day SMA | 270.87 | 270.85 | 270.93 |
| 150 day SMA | 283.23 | 283.19 | 283.18 |
| 200 day SMA | 287.61 | 288.03 | 288.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.