Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 217.35 and 226.94
| Daily Target 1 | 215.16 |
| Daily Target 2 | 219.54 |
| Daily Target 3 | 224.74666666667 |
| Daily Target 4 | 229.13 |
| Daily Target 5 | 234.34 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 223.93 (-3.94%) | 229.51 | 220.36 - 229.95 | 0.704 times | Wed 30 September 2026 | 233.12 (6.05%) | 221.50 | 220.59 - 244.80 | 7.5281 times | Tue 29 September 2026 | 219.82 (-1.08%) | 223.71 | 218.45 - 223.71 | 0.1962 times | Mon 28 September 2026 | 222.23 (-1.98%) | 226.73 | 221.85 - 226.73 | 0.1964 times | Fri 25 September 2026 | 226.73 (-0.59%) | 230.00 | 224.00 - 230.00 | 0.2116 times | Thu 24 September 2026 | 228.07 (-2.18%) | 230.00 | 226.81 - 230.59 | 0.1929 times | Wed 23 September 2026 | 233.16 (1.98%) | 228.95 | 228.95 - 234.63 | 0.2685 times | Tue 22 September 2026 | 228.63 (0.25%) | 230.00 | 227.51 - 232.90 | 0.2058 times | Mon 21 September 2026 | 228.06 (-0.9%) | 230.00 | 227.50 - 232.90 | 0.1544 times | Fri 18 September 2026 | 230.13 (-0.48%) | 232.50 | 228.16 - 233.99 | 0.3421 times | Thu 17 September 2026 | 231.23 (1.12%) | 228.67 | 228.67 - 233.76 | 0.1759 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 208.02 and 234.37
| Weekly Target 1 | 202.71 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 229.06 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 255.41 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 223.93 (-1.23%) | 226.73 | 218.45 - 244.80 | 3.9015 times | Fri 25 September 2026 | 226.73 (-1.48%) | 230.00 | 224.00 - 234.63 | 0.4674 times | Fri 18 September 2026 | 230.13 (-3.94%) | 241.00 | 225.65 - 242.82 | 0.4356 times | Fri 11 September 2026 | 239.58 (-1.5%) | 243.24 | 237.72 - 248.40 | 0.4215 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.5078 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.4195 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.4528 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 0.6462 times | Fri 07 August 2026 | 260.00 (0.31%) | 259.25 | 256.10 - 269.55 | 0.7527 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 1.995 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.348 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 217.35 and 226.94
| Monthly Target 1 | 215.16 |
| Monthly Target 2 | 219.54 |
| Monthly Target 3 | 224.74666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 223.93 (-3.94%) | 229.51 | 220.36 - 229.95 | 0.0398 times | Wed 30 September 2026 | 233.12 (-3.09%) | 241.51 | 218.45 - 251.92 | 0.6681 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.2923 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.4736 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.5429 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 1.0381 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 1.2673 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 2.9774 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.6467 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 2.0537 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.8249 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 225.17 |
| 12 day DMA | 227.82 |
| 20 day DMA | 232.94 |
| 35 day DMA | 239.31 |
| 50 day DMA | 244.48 |
| 100 day DMA | 257.78 |
| 150 day DMA | 263.27 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.2 | 227.33 | 224.44 |
| 12 day EMA | 228.79 | 229.67 | 229.04 |
| 20 day EMA | 232.13 | 232.99 | 232.98 |
| 35 day EMA | 237.66 | 238.47 | 238.78 |
| 50 day EMA | 243.15 | 243.93 | 244.37 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.17 | 225.99 | 226 |
| 12 day SMA | 227.82 | 228.42 | 228.96 |
| 20 day SMA | 232.94 | 233.71 | 234.18 |
| 35 day SMA | 239.31 | 240.31 | 241.15 |
| 50 day SMA | 244.48 | 244.93 | 245.27 |
| 100 day SMA | 257.78 | 258.53 | 259.23 |
| 150 day SMA | 263.27 | 263.71 | 264.09 |
| 200 day SMA | 273.79 | 273.98 | 274.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.