JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 196.93 and 208.93

Daily Target 1194.62
Daily Target 2199.23
Daily Target 3206.61666666667
Daily Target 4211.23
Daily Target 5218.62

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 203.85 (-4.94%) 214.00 202.00 - 214.00 2.0839 times
Wed 25 March 2026 214.45 (2.02%) 213.00 210.30 - 217.45 0.6274 times
Tue 24 March 2026 210.20 (5.31%) 205.00 200.30 - 212.30 1.3294 times
Mon 23 March 2026 199.60 (-4.29%) 208.00 199.00 - 208.00 0.6224 times
Fri 20 March 2026 208.55 (0.22%) 208.10 206.15 - 211.90 0.7543 times
Thu 19 March 2026 208.10 (-2.85%) 212.00 207.30 - 212.90 0.4389 times
Wed 18 March 2026 214.20 (1.61%) 211.90 210.65 - 216.35 0.8911 times
Tue 17 March 2026 210.80 (-1.91%) 215.25 210.00 - 215.85 0.6649 times
Mon 16 March 2026 214.90 (-2.16%) 219.65 213.50 - 228.30 1.6506 times
Fri 13 March 2026 219.65 (-4.12%) 229.10 218.30 - 229.15 0.937 times
Thu 12 March 2026 229.10 (-3.19%) 235.80 228.40 - 235.80 0.4451 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.2 and 210.65

Weekly Target 1188.32
Weekly Target 2196.08
Weekly Target 3206.76666666667
Weekly Target 4214.53
Weekly Target 5225.22

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.4674 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.3846 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.7357 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.5596 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.2216 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.5112 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 1.8023 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.5824 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.4909 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.2444 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.4534 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 174.75 and 228.1

Monthly Target 1165.05
Monthly Target 2184.45
Monthly Target 3218.4
Monthly Target 4237.8
Monthly Target 5271.75

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 203.85 (-19.57%) 240.10 199.00 - 252.35 1.3788 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.3689 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.0319 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.937 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5384 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6516 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7373 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.584 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.4268 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.3452 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.2153 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 207.33
12 day DMA 214.17
20 day DMA 227.36
35 day DMA 236.03
50 day DMA 239.57
100 day DMA 265.88
150 day DMA 285.03
200 day DMA 298.37

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA208.52210.86209.06
12 day EMA215.38217.47218.02
20 day EMA222.55224.52225.58
35 day EMA230.9232.49233.55
50 day EMA238.43239.84240.88

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA207.33208.18208.13
12 day SMA214.17217.18219.4
20 day SMA227.36230.16232.22
35 day SMA236.03237.16238
50 day SMA239.57240.7241.62
100 day SMA265.88266.99268.05
150 day SMA285.03285.92286.74
200 day SMA298.37299.05299.67
Back to top | Use Dark Theme