JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 178.14 and 184.79

Daily Target 1176.54
Daily Target 2179.73
Daily Target 3183.19333333333
Daily Target 4186.38
Daily Target 5189.84

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 182.91 (-2.03%) 186.66 180.01 - 186.66 1.112 times
Wed 30 September 2026 186.70 (1.32%) 184.60 183.29 - 187.48 1.1292 times
Tue 29 September 2026 184.26 (-2.85%) 189.50 184.00 - 189.75 1.3326 times
Mon 28 September 2026 189.66 (-0.74%) 191.60 188.31 - 191.96 0.9368 times
Fri 25 September 2026 191.07 (-0.93%) 192.86 189.49 - 192.86 0.9191 times
Thu 24 September 2026 192.86 (-0.64%) 194.30 191.80 - 194.44 0.5871 times
Wed 23 September 2026 194.11 (0.07%) 193.97 193.32 - 195.61 0.6104 times
Tue 22 September 2026 193.97 (-0.36%) 195.17 193.55 - 196.00 0.4772 times
Mon 21 September 2026 194.67 (-0.21%) 195.07 194.40 - 197.40 0.8727 times
Fri 18 September 2026 195.07 (0.63%) 193.50 192.69 - 196.60 2.0229 times
Thu 17 September 2026 193.84 (-0.8%) 195.35 193.38 - 198.00 0.6615 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 175.49 and 187.44

Weekly Target 1173.01
Weekly Target 2177.96
Weekly Target 3184.96
Weekly Target 4189.91
Weekly Target 5196.91

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.3507 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.2695 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4095 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.6092 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.0005 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 0.983 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 1.9267 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.1191 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.6626 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.6692 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.3317 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 178.14 and 184.79

Monthly Target 1176.54
Monthly Target 2179.73
Monthly Target 3183.19333333333
Monthly Target 4186.38
Monthly Target 5189.84

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 182.91 (-2.03%) 186.66 180.01 - 186.66 0.0278 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.3976 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5742 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.9113 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1619 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4464 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0459 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9184 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8647 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6518 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5919 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 186.92
12 day DMA 191.21
20 day DMA 193.21
35 day DMA 199.25
50 day DMA 200.38
100 day DMA 201.92
150 day DMA 213.39
200 day DMA 225.58

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA186.6188.44189.31
12 day EMA190.23191.56192.44
20 day EMA193.02194.08194.86
35 day EMA195.92196.69197.28
50 day EMA199.01199.67200.2

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA186.92188.91190.39
12 day SMA191.21191.99192.68
20 day SMA193.21194.17195.08
35 day SMA199.25199.75200.25
50 day SMA200.38200.73201
100 day SMA201.92202.7203.42
150 day SMA213.39213.77214.14
200 day SMA225.58226.09226.57
Back to top | Use Dark Theme