JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 202.95 and 210.51

Daily Target 1196.87
Daily Target 2201.47
Daily Target 3204.43333333333
Daily Target 4209.03
Daily Target 5211.99

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 1.7934 times
Fri 31 July 2026 198.85 (-1.95%) 203.21 197.71 - 203.21 1.3851 times
Thu 30 July 2026 202.80 (-1.64%) 206.80 202.14 - 206.80 0.7263 times
Wed 29 July 2026 206.19 (1.21%) 204.25 203.89 - 208.82 1.4074 times
Tue 28 July 2026 203.72 (0.86%) 201.90 201.21 - 207.45 1.1671 times
Mon 27 July 2026 201.98 (1.72%) 200.19 197.25 - 204.19 1.0956 times
Fri 24 July 2026 198.57 (0.02%) 198.01 195.10 - 199.30 0.5737 times
Thu 23 July 2026 198.53 (-1.06%) 200.67 195.38 - 201.00 0.764 times
Wed 22 July 2026 200.66 (0.18%) 201.80 199.48 - 201.86 0.4792 times
Tue 21 July 2026 200.30 (-0.38%) 200.90 200.16 - 202.99 0.6083 times
Mon 20 July 2026 201.07 (0.38%) 200.30 199.01 - 201.88 0.4406 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 202.95 and 210.51

Weekly Target 1196.87
Weekly Target 2201.47
Weekly Target 3204.43333333333
Weekly Target 4209.03
Weekly Target 5211.99

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 0.3119 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 1.0053 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.4984 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.6666 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.3383 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.404 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.9642 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.7043 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.9575 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 1.1496 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.6252 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 202.95 and 210.51

Monthly Target 1196.87
Monthly Target 2201.47
Monthly Target 3204.43333333333
Monthly Target 4209.03
Monthly Target 5211.99

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 0.0834 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 1.1392 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4526 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.8082 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.3076 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1481 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.081 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8148 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7399 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4251 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5145 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 203.52
12 day DMA 201.59
20 day DMA 200.06
35 day DMA 199.83
50 day DMA 200.44
100 day DMA 215.91
150 day DMA 229.63
200 day DMA 248.47

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.07201.57202.93
12 day EMA201.79201.01201.4
20 day EMA201.08200.56200.74
35 day EMA201.49201.22201.36
50 day EMA201.99201.82201.94

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA203.52202.71202.65
12 day SMA201.59201.08201.2
20 day SMA200.06199.36199.11
35 day SMA199.83199.66199.66
50 day SMA200.44200.51200.81
100 day SMA215.91216.33216.8
150 day SMA229.63230.13230.7
200 day SMA248.47248.99249.55
Back to top | Use Dark Theme