JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 219.93 and 231.98

Daily Target 1217.02
Daily Target 2222.83
Daily Target 3229.06666666667
Daily Target 4234.88
Daily Target 5241.12

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 228.65 (-3.6%) 235.25 223.25 - 235.30 1.2977 times
Mon 11 May 2026 237.20 (-9.26%) 242.90 231.90 - 252.60 2.5705 times
Fri 08 May 2026 261.40 (1.12%) 259.35 256.85 - 263.15 0.2286 times
Thu 07 May 2026 258.50 (0.41%) 258.55 255.25 - 260.60 0.2215 times
Wed 06 May 2026 257.45 (-2.94%) 267.60 256.50 - 268.00 0.4236 times
Tue 05 May 2026 265.25 (-0.99%) 260.00 247.45 - 269.20 1.1606 times
Mon 04 May 2026 267.90 (0.85%) 268.00 259.50 - 277.80 1.8679 times
Thu 30 April 2026 265.64 (0.09%) 263.50 257.05 - 267.40 0.5919 times
Wed 29 April 2026 265.41 (1.14%) 262.41 258.45 - 270.50 0.6388 times
Tue 28 April 2026 262.41 (-2.25%) 269.20 259.00 - 270.87 0.9989 times
Mon 27 April 2026 268.45 (3.65%) 260.20 260.10 - 271.99 0.6553 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 211.28 and 240.63

Weekly Target 1205.48
Weekly Target 2217.07
Weekly Target 3234.83333333333
Weekly Target 4246.42
Weekly Target 5264.18

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 228.65 (-12.53%) 242.90 223.25 - 252.60 1.3549 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.3668 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 1.0105 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.4191 times
Fri 17 April 2026 238.34 (5.8%) 223.20 217.02 - 239.03 0.6891 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.7852 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.4051 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.2145 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.1459 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.6088 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.4631 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 198.68 and 253.23

Monthly Target 1188.68
Monthly Target 2208.67
Monthly Target 3243.23333333333
Monthly Target 4263.22
Monthly Target 5297.78

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 228.65 (-13.92%) 268.00 223.25 - 277.80 1.0877 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.6472 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.4464 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.3618 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.0265 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.9322 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5356 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6482 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7335 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5809 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.4194 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 248.64
12 day DMA 258.11
20 day DMA 250.79
35 day DMA 233.73
50 day DMA 235.69
100 day DMA 248.24
150 day DMA 268.33
200 day DMA 284.1

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA245253.18261.17
12 day EMA250.56254.54257.69
20 day EMA248.15250.2251.57
35 day EMA244.72245.67246.17
50 day EMA237.6237.97238

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA248.64255.96262.1
12 day SMA258.11260.59262.31
20 day SMA250.79250.63249.84
35 day SMA233.73233.22232.58
50 day SMA235.69236.15236.33
100 day SMA248.24248.78249.24
150 day SMA268.33268.85269.34
200 day SMA284.1284.69285.24
Back to top | Use Dark Theme