Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1014.9 and 1061.2
| Daily Target 1 | 978.3 |
| Daily Target 2 | 1005.2 |
| Daily Target 3 | 1024.6 |
| Daily Target 4 | 1051.5 |
| Daily Target 5 | 1070.9 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1032.10 (-0.75%) | 1026.00 | 997.70 - 1044.00 | 0.3972 times | Wed 30 September 2026 | 1039.85 (-1.84%) | 1062.00 | 1028.00 - 1068.35 | 0.2621 times | Tue 29 September 2026 | 1059.30 (1.26%) | 1044.00 | 1035.25 - 1076.95 | 0.4287 times | Mon 28 September 2026 | 1046.10 (-1.78%) | 1089.10 | 1025.00 - 1094.55 | 0.7325 times | Fri 25 September 2026 | 1065.10 (-0.69%) | 1072.55 | 1054.55 - 1087.30 | 0.4831 times | Thu 24 September 2026 | 1072.55 (-2.57%) | 1098.00 | 1067.00 - 1100.00 | 0.3072 times | Wed 23 September 2026 | 1100.80 (1.52%) | 1098.90 | 1077.00 - 1117.60 | 0.8151 times | Tue 22 September 2026 | 1084.30 (-2.65%) | 1110.05 | 1072.25 - 1114.00 | 0.664 times | Mon 21 September 2026 | 1113.85 (6.11%) | 1058.20 | 1057.80 - 1134.60 | 3.4863 times | Fri 18 September 2026 | 1049.70 (7.02%) | 980.85 | 979.00 - 1065.00 | 2.4239 times | Thu 17 September 2026 | 980.85 (1.36%) | 963.05 | 960.95 - 1007.10 | 0.2994 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 966.48 and 1063.33
| Weekly Target 1 | 944.6 |
| Weekly Target 2 | 988.35 |
| Weekly Target 3 | 1041.45 |
| Weekly Target 4 | 1085.2 |
| Weekly Target 5 | 1138.3 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1032.10 (-3.1%) | 1089.10 | 997.70 - 1094.55 | 0.4684 times | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 1.481 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 0.9391 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.5961 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.092 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.7406 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 1.8483 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.7855 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.618 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.431 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4558 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1014.9 and 1061.2
| Monthly Target 1 | 978.3 |
| Monthly Target 2 | 1005.2 |
| Monthly Target 3 | 1024.6 |
| Monthly Target 4 | 1051.5 |
| Monthly Target 5 | 1070.9 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1032.10 (-0.75%) | 1026.00 | 997.70 - 1044.00 | 0.0303 times | Wed 30 September 2026 | 1039.85 (4.51%) | 994.95 | 928.60 - 1134.60 | 1.2763 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.5305 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7882 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.1224 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.0717 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.5384 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9404 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4586 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2432 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5639 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1048.49 |
| 12 day DMA | 1051.02 |
| 20 day DMA | 1033.01 |
| 35 day DMA | 999.65 |
| 50 day DMA | 945.32 |
| 100 day DMA | 829.4 |
| 150 day DMA | 808.94 |
| 200 day DMA | 831.06 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.55 | 1053.77 | 1060.73 |
| 12 day EMA | 1044.36 | 1046.59 | 1047.81 |
| 20 day EMA | 1028.93 | 1028.6 | 1027.42 |
| 35 day EMA | 986.59 | 983.91 | 980.62 |
| 50 day EMA | 943.2 | 939.57 | 935.48 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.49 | 1056.58 | 1068.77 |
| 12 day SMA | 1051.02 | 1045.13 | 1040.56 |
| 20 day SMA | 1033.01 | 1029.19 | 1026.65 |
| 35 day SMA | 999.65 | 993.56 | 986.85 |
| 50 day SMA | 945.32 | 940.49 | 935.76 |
| 100 day SMA | 829.4 | 826.74 | 824.07 |
| 150 day SMA | 808.94 | 807.67 | 806.44 |
| 200 day SMA | 831.06 | 830.55 | 829.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.