Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 791.33 and 823.83
| Daily Target 1 | 785.55 |
| Daily Target 2 | 797.1 |
| Daily Target 3 | 818.05 |
| Daily Target 4 | 829.6 |
| Daily Target 5 | 850.55 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (-0.5%) | 818.60 | 806.50 - 839.00 | 1.3553 times | Thu 30 July 2026 | 812.75 (-1.22%) | 822.85 | 806.00 - 831.05 | 1.0085 times | Wed 29 July 2026 | 822.80 (2.03%) | 810.30 | 801.10 - 824.60 | 1.097 times | Tue 28 July 2026 | 806.45 (0.34%) | 801.90 | 795.90 - 820.30 | 0.8471 times | Mon 27 July 2026 | 803.75 (1.09%) | 801.00 | 797.10 - 812.00 | 0.5521 times | Fri 24 July 2026 | 795.05 (0.87%) | 786.05 | 777.00 - 800.00 | 0.534 times | Thu 23 July 2026 | 788.20 (-0.34%) | 790.85 | 782.75 - 806.70 | 0.846 times | Wed 22 July 2026 | 790.85 (-1.5%) | 801.60 | 788.55 - 813.90 | 0.7125 times | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 1.0506 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 1.997 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 1.0558 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 802.28 and 845.38
| Weekly Target 1 | 771.42 |
| Weekly Target 2 | 790.03 |
| Weekly Target 3 | 814.51666666667 |
| Weekly Target 4 | 833.13 |
| Weekly Target 5 | 857.62 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.3647 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.3857 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.6113 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5229 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7469 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0272 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.4133 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.1062 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1285 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.6933 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6242 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 777.2 and 870.45
| Monthly Target 1 | 704.55 |
| Monthly Target 2 | 756.6 |
| Monthly Target 3 | 797.8 |
| Monthly Target 4 | 849.85 |
| Monthly Target 5 | 891.05 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.8242 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2194 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1207 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6087 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9834 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4796 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2543 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5897 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1021 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.818 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1913 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 810.88 |
| 12 day DMA | 801.25 |
| 20 day DMA | 792.86 |
| 35 day DMA | 766.75 |
| 50 day DMA | 726.47 |
| 100 day DMA | 738.68 |
| 150 day DMA | 786.46 |
| 200 day DMA | 825.88 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.11 | 809.34 | 807.64 |
| 12 day EMA | 801.24 | 799.89 | 797.55 |
| 20 day EMA | 789.88 | 787.9 | 785.28 |
| 35 day EMA | 761.4 | 758.62 | 755.43 |
| 50 day EMA | 732.96 | 729.87 | 726.49 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.88 | 808.16 | 803.25 |
| 12 day SMA | 801.25 | 801.13 | 798.63 |
| 20 day SMA | 792.86 | 791.41 | 789.75 |
| 35 day SMA | 766.75 | 761.93 | 756.88 |
| 50 day SMA | 726.47 | 723.88 | 721.26 |
| 100 day SMA | 738.68 | 738.62 | 738.7 |
| 150 day SMA | 786.46 | 787.17 | 787.99 |
| 200 day SMA | 825.88 | 826.51 | 827.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.