Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 730.68 and 762.23
| Daily Target 1 | 723.6 |
| Daily Target 2 | 737.75 |
| Daily Target 3 | 755.15 |
| Daily Target 4 | 769.3 |
| Daily Target 5 | 786.7 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 751.90 (-3.19%) | 771.00 | 741.00 - 772.55 | 0.2652 times | Wed 25 March 2026 | 776.65 (4.26%) | 754.00 | 746.75 - 785.00 | 0.4461 times | Tue 24 March 2026 | 744.90 (3.11%) | 749.00 | 723.60 - 755.00 | 0.2536 times | Mon 23 March 2026 | 722.45 (-2.37%) | 739.95 | 704.00 - 739.95 | 0.2005 times | Fri 20 March 2026 | 739.95 (-0.4%) | 749.90 | 735.20 - 758.45 | 0.1936 times | Thu 19 March 2026 | 742.95 (-2.77%) | 745.00 | 741.00 - 770.35 | 0.3442 times | Wed 18 March 2026 | 764.10 (2.09%) | 741.95 | 731.00 - 772.95 | 0.7639 times | Tue 17 March 2026 | 748.45 (6.06%) | 711.95 | 709.90 - 774.80 | 6.9476 times | Mon 16 March 2026 | 705.70 (-1.43%) | 715.95 | 686.75 - 721.80 | 0.2426 times | Fri 13 March 2026 | 715.95 (-5.77%) | 763.20 | 711.55 - 763.20 | 0.3426 times | Thu 12 March 2026 | 759.80 (-1.45%) | 770.00 | 748.35 - 770.90 | 0.2846 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 727.95 and 808.95
| Weekly Target 1 | 665.97 |
| Weekly Target 2 | 708.93 |
| Weekly Target 3 | 746.96666666667 |
| Weekly Target 4 | 789.93 |
| Weekly Target 5 | 827.97 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.6101 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 4.4455 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.5883 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.3505 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.3943 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.3386 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 1.447 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 0.7908 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.4832 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.5517 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.2096 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 654.7 and 783.95
| Monthly Target 1 | 622.3 |
| Monthly Target 2 | 687.1 |
| Monthly Target 3 | 751.55 |
| Monthly Target 4 | 816.35 |
| Monthly Target 5 | 880.8 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 751.90 (-8.36%) | 786.00 | 686.75 - 816.00 | 1.5704 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.7783 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4127 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.9569 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.7885 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.3274 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3105 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3554 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6619 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.838 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.5924 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 747.17 |
| 12 day DMA | 745.31 |
| 20 day DMA | 767.52 |
| 35 day DMA | 799.42 |
| 50 day DMA | 810.63 |
| 100 day DMA | 887.29 |
| 150 day DMA | 895.55 |
| 200 day DMA | 932.83 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.07 | 752.15 | 739.9 |
| 12 day EMA | 755.67 | 756.35 | 752.66 |
| 20 day EMA | 768.54 | 770.29 | 769.62 |
| 35 day EMA | 789.97 | 792.21 | 793.13 |
| 50 day EMA | 815.02 | 817.6 | 819.27 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.17 | 745.38 | 742.87 |
| 12 day SMA | 745.31 | 747.72 | 747.4 |
| 20 day SMA | 767.52 | 771.85 | 775.42 |
| 35 day SMA | 799.42 | 801.87 | 803.27 |
| 50 day SMA | 810.63 | 814.31 | 817.51 |
| 100 day SMA | 887.29 | 888.41 | 889.34 |
| 150 day SMA | 895.55 | 896.83 | 897.82 |
| 200 day SMA | 932.83 | 935.27 | 937.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.