Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 44.03 and 46.93
| Daily Target 1 | 41.78 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.58 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.95 (2.74%) | 44.40 | 43.10 - 46.00 | 0.48 times | Tue 29 September 2026 | 43.75 (-4.89%) | 43.80 | 43.70 - 43.80 | 0.24 times | Mon 28 September 2026 | 46.00 (2.68%) | 47.00 | 45.00 - 47.00 | 1.52 times | Fri 25 September 2026 | 44.80 (4.92%) | 44.80 | 44.75 - 44.80 | 2.72 times | Thu 24 September 2026 | 42.70 (-1.84%) | 43.70 | 42.15 - 45.65 | 2.48 times | Wed 23 September 2026 | 43.50 (-0.46%) | 41.60 | 41.60 - 43.50 | 0.32 times | Tue 22 September 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.80 | 0.96 times | Fri 18 September 2026 | 46.00 (-4.17%) | 46.10 | 46.00 - 47.95 | 0.96 times | Thu 17 September 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.16 times | Wed 16 September 2026 | 48.00 (-0.93%) | 47.50 | 47.50 - 48.00 | 0.16 times | Tue 15 September 2026 | 48.45 (2.11%) | 47.50 | 47.45 - 48.45 | 0.24 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 42.08 and 45.98
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.95 (0.33%) | 47.00 | 43.10 - 47.00 | 0.7735 times | Fri 25 September 2026 | 44.80 (-2.61%) | 43.70 | 41.60 - 45.65 | 2.2376 times | Fri 18 September 2026 | 46.00 (-3.06%) | 47.50 | 46.00 - 48.45 | 0.5249 times | Fri 11 September 2026 | 47.45 (17.74%) | 40.30 | 40.30 - 48.00 | 3.2873 times | Fri 04 September 2026 | 40.30 (8.04%) | 39.00 | 38.00 - 40.40 | 0.4696 times | Fri 28 August 2026 | 37.30 (-5.93%) | 37.85 | 37.00 - 38.20 | 0.2486 times | Fri 21 August 2026 | 39.65 (1.41%) | 37.55 | 37.55 - 41.00 | 0.8011 times | Thu 13 August 2026 | 39.10 (-2.49%) | 41.50 | 39.00 - 43.00 | 0.663 times | Fri 07 August 2026 | 40.10 (11.54%) | 35.90 | 34.30 - 40.10 | 0.7459 times | Thu 30 July 2026 | 35.95 (-0.14%) | 36.00 | 33.80 - 36.00 | 0.2486 times | Fri 24 July 2026 | 36.00 (-15.69%) | 40.60 | 35.10 - 40.60 | 0.8011 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 44.03 and 46.93
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.95 (2.74%) | 44.40 | 43.10 - 46.00 | 0.0272 times | Tue 29 September 2026 | 43.75 (17.29%) | 39.00 | 38.00 - 48.45 | 1.1706 times | Fri 28 August 2026 | 37.30 (3.76%) | 35.90 | 34.30 - 43.00 | 0.4038 times | Thu 30 July 2026 | 35.95 (-20.46%) | 41.00 | 33.80 - 44.00 | 0.2087 times | Thu 09 April 2026 | 45.20 (60.28%) | 31.00 | 31.00 - 45.80 | 0.3085 times | Mon 30 March 2026 | 28.20 (-34.87%) | 43.50 | 27.05 - 43.50 | 1.6107 times | Thu 26 February 2026 | 43.30 (2.61%) | 46.00 | 40.80 - 51.00 | 0.6579 times | Fri 30 January 2026 | 42.20 (-11.16%) | 46.10 | 35.45 - 56.00 | 2.8857 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 1.2069 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 1.52 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 7.069 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 45.61 |
| 20 day DMA | 44.07 |
| 35 day DMA | 41.73 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.14 |
| 150 day DMA | 44.64 |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.56 | 44.96 |
| 12 day EMA | 44.6 | 44.54 | 44.68 |
| 20 day EMA | 43.88 | 43.77 | 43.77 |
| 35 day EMA | 42.44 | 42.29 | 42.2 |
| 50 day EMA | 40.63 | 40.45 | 40.32 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.15 | 44.14 |
| 12 day SMA | 45.61 | 45.83 | 45.97 |
| 20 day SMA | 44.07 | 43.8 | 43.51 |
| 35 day SMA | 41.73 | 41.45 | 41.23 |
| 50 day SMA | 40.99 | 40.77 | 40.46 |
| 100 day SMA | 41.14 | 41.17 | 41.22 |
| 150 day SMA | 44.64 | 44.74 | 44.87 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.