JyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiGlobal

Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 51.1 and 55.8

Daily Target 147.2
Daily Target 250.3
Daily Target 351.9
Daily Target 455
Daily Target 556.6

Daily price and volume Jyoti Global

Date Closing Open Range Volume
Wed 13 May 2026 53.40 (4.09%) 48.80 48.80 - 53.50 1.0949 times
Tue 12 May 2026 51.30 (-2.29%) 55.05 50.60 - 55.10 3.0657 times
Mon 11 May 2026 52.50 (5%) 52.50 50.20 - 52.50 1.3139 times
Fri 08 May 2026 50.00 (3.95%) 49.75 49.70 - 50.30 0.5839 times
Thu 07 May 2026 48.10 (0.1%) 48.25 48.10 - 49.55 0.5839 times
Wed 06 May 2026 48.05 (4.91%) 46.90 46.05 - 48.05 2.1898 times
Tue 05 May 2026 45.80 (2.69%) 44.60 44.55 - 45.80 0.219 times
Mon 04 May 2026 44.60 (2.53%) 43.50 43.50 - 44.65 0.438 times
Thu 30 April 2026 43.50 (-0.46%) 41.65 41.65 - 43.50 0.365 times
Wed 29 April 2026 43.70 (-2.24%) 43.80 43.70 - 43.80 0.146 times
Tue 28 April 2026 44.70 (-0.45%) 45.00 42.70 - 45.00 0.8759 times

Daily chart JyotiGlobal

Weekly price and charts JyotiGlobal

Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 51.1 and 57.4

Weekly Target 146.13
Weekly Target 249.77
Weekly Target 352.433333333333
Weekly Target 456.07
Weekly Target 558.73

Weekly price and volumes for Jyoti Global

Date Closing Open Range Volume
Wed 13 May 2026 53.40 (6.8%) 52.50 48.80 - 55.10 0.5055 times
Fri 08 May 2026 50.00 (14.94%) 43.50 43.50 - 50.30 0.3707 times
Thu 30 April 2026 43.50 (0%) 45.00 41.65 - 45.00 0.1415 times
Fri 24 April 2026 43.50 (-3.55%) 45.10 41.80 - 45.10 0.1685 times
Fri 17 April 2026 45.10 (-0.88%) 43.25 43.25 - 45.25 0.1146 times
Fri 10 April 2026 45.50 (-22.29%) 57.00 43.00 - 59.50 0.0809 times
Fri 22 August 2025 58.55 (-0.17%) 55.75 55.75 - 60.00 0.6133 times
Thu 14 August 2025 58.65 (0%) 65.90 58.65 - 67.00 6.0051 times
Wed 13 May 2026 (0%) - 0 times

weekly chart JyotiGlobal

Monthly price and charts JyotiGlobal

Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 48.45 and 60.05

Monthly Target 139.07
Monthly Target 246.23
Monthly Target 350.666666666667
Monthly Target 457.83
Monthly Target 562.27

Monthly price and volumes Jyoti Global

Date Closing Open Range Volume
Wed 13 May 2026 53.40 (22.76%) 43.50 43.50 - 55.10 0.3286 times
Thu 30 April 2026 43.50 (-25.96%) 43.00 41.65 - 45.50 0.1668 times
Mon 25 August 2025 58.75 (0%) 65.90 55.75 - 67.00 2.5046 times
Wed 13 May 2026 (0%) - 0 times

monthly chart JyotiGlobal

DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST

DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST

DMA period DMA value
5 day DMA 51.06
12 day DMA 47.55
20 day DMA 46.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1249.9849.32
12 day EMA49.1948.4347.91
20 day EMA49.9649.649.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0649.9948.89
12 day SMA47.5546.7246.11
20 day SMA46.2645.8746.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme