JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins JYOTIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiResins

Strong Daily Stock price targets for JyotiResins JYOTIRES are 824.23 and 847.98

Daily Target 1818.65
Daily Target 2829.8
Daily Target 3842.4
Daily Target 4853.55
Daily Target 5866.15

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Tue 29 September 2026 840.95 (-0.11%) 854.90 831.25 - 855.00 0.8505 times
Mon 28 September 2026 841.90 (-0.16%) 860.00 830.05 - 860.00 4.8917 times
Fri 25 September 2026 843.25 (1.23%) 833.00 830.50 - 863.00 0.7209 times
Thu 24 September 2026 833.00 (-1.82%) 852.30 830.05 - 861.95 0.5768 times
Wed 23 September 2026 848.45 (1.01%) 840.00 839.70 - 854.60 0.5016 times
Tue 22 September 2026 840.00 (-0.29%) 842.50 832.80 - 859.25 0.5858 times
Mon 21 September 2026 842.45 (0.17%) 844.50 835.20 - 845.00 0.3514 times
Fri 18 September 2026 841.00 (0.37%) 837.90 832.70 - 856.45 0.2659 times
Thu 17 September 2026 837.90 (-0.18%) 832.00 831.05 - 845.95 0.2347 times
Wed 16 September 2026 839.45 (-0.48%) 845.95 821.20 - 852.00 1.0206 times
Tue 15 September 2026 843.50 (-2.81%) 862.00 840.00 - 875.00 0.8701 times

Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins JYOTIRES are 820.53 and 850.48

Weekly Target 1813.72
Weekly Target 2827.33
Weekly Target 3843.66666666667
Weekly Target 4857.28
Weekly Target 5873.62

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Tue 29 September 2026 840.95 (-0.27%) 860.00 830.05 - 860.00 1.2266 times
Fri 25 September 2026 843.25 (0.27%) 844.50 830.05 - 863.00 0.5845 times
Fri 18 September 2026 841.00 (-3.09%) 862.00 821.20 - 875.00 0.5108 times
Fri 11 September 2026 867.85 (-0.03%) 855.25 852.30 - 889.70 0.767 times
Fri 04 September 2026 868.10 (-1.31%) 883.00 836.05 - 900.00 0.8791 times
Fri 28 August 2026 879.65 (3.55%) 849.50 835.30 - 911.00 1.5423 times
Fri 21 August 2026 849.50 (0%) 856.00 830.25 - 884.95 1.4897 times
Wed 30 September 2026 (0%) - 0 times

weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins JYOTIRES are 796.83 and 865.33

Monthly Target 1782.12
Monthly Target 2811.53
Monthly Target 3850.61666666667
Monthly Target 4880.03
Monthly Target 5919.12

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Tue 29 September 2026 840.95 (-4.24%) 881.95 821.20 - 889.70 1.0662 times
Mon 31 August 2026 878.15 (0%) 856.00 830.25 - 911.00 0.9338 times
Wed 30 September 2026 (0%) - 0 times

monthly chart JyotiResins

DMA SMA EMA moving averages of Jyoti Resins JYOTIRES

DMA (daily moving average) of Jyoti Resins JYOTIRES

DMA period DMA value
5 day DMA 841.51
12 day DMA 843.31
20 day DMA 853.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Resins JYOTIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA841.51841.79841.74
12 day EMA845.58846.42847.24
20 day EMA850.25851.23852.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jyoti Resins JYOTIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA841.51841.32841.43
12 day SMA843.31846.22848.18
20 day SMA853.34855.2857.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme