Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 12.57 and 13.35
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.51 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.88 (4.12%) | 12.26 | 12.26 - 13.04 | 0.8943 times | Tue 12 May 2026 | 12.37 (-6.15%) | 13.00 | 12.32 - 13.17 | 0.912 times | Mon 11 May 2026 | 13.18 (-4.97%) | 13.70 | 13.10 - 13.70 | 0.6595 times | Fri 08 May 2026 | 13.87 (-1.14%) | 14.05 | 13.70 - 14.15 | 0.8606 times | Thu 07 May 2026 | 14.03 (4.86%) | 13.50 | 13.31 - 14.35 | 1.6405 times | Wed 06 May 2026 | 13.38 (3.48%) | 13.05 | 12.71 - 13.60 | 0.9189 times | Tue 05 May 2026 | 12.93 (0.54%) | 12.85 | 12.77 - 13.19 | 0.6319 times | Mon 04 May 2026 | 12.86 (-2.65%) | 13.49 | 12.75 - 13.56 | 1.0133 times | Thu 30 April 2026 | 13.21 (-4.28%) | 13.64 | 13.01 - 13.95 | 1.2294 times | Wed 29 April 2026 | 13.80 (0.88%) | 13.89 | 13.55 - 14.00 | 1.2395 times | Tue 28 April 2026 | 13.68 (5.64%) | 12.95 | 12.93 - 13.99 | 1.7219 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.85 and 13.29
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.88 (-7.14%) | 13.70 | 12.26 - 13.70 | 0.5383 times | Fri 08 May 2026 | 13.87 (5%) | 13.49 | 12.71 - 14.35 | 1.1058 times | Thu 30 April 2026 | 13.21 (5.85%) | 12.66 | 12.63 - 14.00 | 1.1538 times | Fri 24 April 2026 | 12.48 (-5.31%) | 13.20 | 12.30 - 13.45 | 0.7479 times | Fri 17 April 2026 | 13.18 (10.57%) | 11.20 | 11.20 - 13.68 | 0.9186 times | Fri 10 April 2026 | 11.92 (13.85%) | 10.60 | 10.07 - 12.15 | 1.0646 times | Thu 02 April 2026 | 10.47 (8.39%) | 9.35 | 8.85 - 10.59 | 1.2361 times | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.1791 times | Fri 20 March 2026 | 10.46 (-4.65%) | 11.00 | 9.20 - 11.07 | 0.948 times | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 1.1077 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.8395 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.53 and 13.62
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.88 (-2.5%) | 13.49 | 12.26 - 14.35 | 0.5146 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4735 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4048 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4837 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9638 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9772 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1808 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.676 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7002 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6253 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.7194 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.1 | 13.46 |
| 12 day EMA | 13.07 | 13.1 | 13.23 |
| 20 day EMA | 12.87 | 12.87 | 12.92 |
| 35 day EMA | 12.51 | 12.49 | 12.5 |
| 50 day EMA | 12.02 | 11.99 | 11.97 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.37 | 13.48 |
| 12 day SMA | 13.26 | 13.23 | 13.27 |
| 20 day SMA | 13.13 | 13.09 | 13.07 |
| 35 day SMA | 12.04 | 11.98 | 11.93 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 10.91 | 10.89 | 10.88 |
| 150 day SMA | 11.46 | 11.48 | 11.49 |
| 200 day SMA | 12.66 | 12.69 | 12.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.