Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 131.83 and 138.28
| Daily Target 1 | 126.77 |
| Daily Target 2 | 130.44 |
| Daily Target 3 | 133.21666666667 |
| Daily Target 4 | 136.89 |
| Daily Target 5 | 139.67 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.12 (3.13%) | 130.69 | 129.54 - 135.99 | 0.4738 times | Tue 12 May 2026 | 130.05 (-5.02%) | 135.10 | 129.66 - 136.70 | 0.4773 times | Mon 11 May 2026 | 136.92 (-3.41%) | 140.00 | 136.00 - 140.00 | 0.5241 times | Fri 08 May 2026 | 141.76 (1.53%) | 142.50 | 139.10 - 142.51 | 0.8523 times | Thu 07 May 2026 | 139.63 (2%) | 138.00 | 137.58 - 145.00 | 1.9435 times | Wed 06 May 2026 | 136.89 (1.59%) | 137.92 | 129.60 - 138.64 | 1.887 times | Tue 05 May 2026 | 134.75 (2.36%) | 131.99 | 131.99 - 137.25 | 1.0469 times | Mon 04 May 2026 | 131.64 (2.03%) | 130.01 | 130.01 - 133.00 | 0.555 times | Thu 30 April 2026 | 129.02 (-4.17%) | 132.80 | 128.30 - 133.11 | 0.579 times | Wed 29 April 2026 | 134.64 (4.76%) | 128.50 | 128.21 - 135.68 | 1.661 times | Tue 28 April 2026 | 128.52 (-0.54%) | 128.70 | 125.37 - 129.99 | 0.7596 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 126.6 and 137.06
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 134.55333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.12 (-5.39%) | 140.00 | 129.54 - 140.00 | 0.3634 times | Fri 08 May 2026 | 141.76 (9.87%) | 130.01 | 129.60 - 145.00 | 1.5483 times | Thu 30 April 2026 | 129.02 (2.36%) | 126.05 | 125.37 - 135.68 | 0.8774 times | Fri 24 April 2026 | 126.05 (-3.96%) | 131.20 | 124.30 - 135.00 | 0.7619 times | Fri 17 April 2026 | 131.25 (6.52%) | 120.00 | 117.62 - 133.20 | 0.9001 times | Fri 10 April 2026 | 123.22 (8.51%) | 113.35 | 110.80 - 127.30 | 0.8682 times | Thu 02 April 2026 | 113.56 (-0.67%) | 114.00 | 109.33 - 115.20 | 0.4359 times | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 0.8571 times | Fri 20 March 2026 | 118.82 (-1.65%) | 121.14 | 116.49 - 125.61 | 1.3585 times | Fri 13 March 2026 | 120.81 (1.85%) | 113.10 | 108.70 - 128.48 | 2.029 times | Fri 06 March 2026 | 118.62 (-2.28%) | 116.20 | 112.87 - 122.79 | 1.2218 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 131.83 and 147.29
| Monthly Target 1 | 120.76 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 136.22 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 151.68 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.12 (3.95%) | 130.01 | 129.54 - 145.00 | 0.7163 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.3837 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 2.1045 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.766 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.9665 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.5808 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.7023 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.8137 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5618 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4044 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.1759 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 136.5 |
| 12 day DMA | 133.93 |
| 20 day DMA | 132.41 |
| 35 day DMA | 125.8 |
| 50 day DMA | 124.17 |
| 100 day DMA | 113.38 |
| 150 day DMA | 110.76 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.97 | 137.43 |
| 12 day EMA | 133.71 | 133.64 | 134.29 |
| 20 day EMA | 131.51 | 131.24 | 131.36 |
| 35 day EMA | 127.95 | 127.59 | 127.44 |
| 50 day EMA | 123.85 | 123.43 | 123.16 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.5 | 137.05 | 137.99 |
| 12 day SMA | 133.93 | 133.26 | 133.08 |
| 20 day SMA | 132.41 | 131.89 | 131.55 |
| 35 day SMA | 125.8 | 125.49 | 125.24 |
| 50 day SMA | 124.17 | 123.69 | 123.22 |
| 100 day SMA | 113.38 | 113.06 | 112.78 |
| 150 day SMA | 110.76 | 110.57 | 110.37 |
| 200 day SMA | 108.97 | 108.87 | 108.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.