Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 111.36 and 116.32
| Daily Target 1 | 110.37 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 115.33 |
| Daily Target 4 | 117.31 |
| Daily Target 5 | 120.29 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.33 (-3.17%) | 117.90 | 113.35 - 118.31 | 0.5812 times | Wed 25 March 2026 | 118.07 (4.39%) | 114.37 | 114.37 - 119.70 | 0.7238 times | Tue 24 March 2026 | 113.10 (3.45%) | 113.00 | 111.16 - 114.83 | 0.9333 times | Mon 23 March 2026 | 109.33 (-7.99%) | 115.68 | 108.00 - 116.31 | 1.2031 times | Fri 20 March 2026 | 118.82 (0.2%) | 120.00 | 118.11 - 123.70 | 0.8274 times | Thu 19 March 2026 | 118.58 (-3.99%) | 120.81 | 117.50 - 123.22 | 0.7797 times | Wed 18 March 2026 | 123.51 (1.99%) | 121.10 | 120.81 - 124.49 | 1.0573 times | Tue 17 March 2026 | 121.10 (-2.07%) | 124.20 | 119.13 - 124.20 | 1.0464 times | Mon 16 March 2026 | 123.66 (2.36%) | 121.14 | 116.49 - 125.61 | 1.7441 times | Fri 13 March 2026 | 120.81 (-5.25%) | 126.21 | 119.62 - 127.74 | 1.1037 times | Thu 12 March 2026 | 127.51 (1.67%) | 123.51 | 120.72 - 128.48 | 1.7556 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 105.32 and 117.02
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 114.01 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 0.727 times | Fri 20 March 2026 | 118.82 (-1.65%) | 121.14 | 116.49 - 125.61 | 1.1524 times | Fri 13 March 2026 | 120.81 (1.85%) | 113.10 | 108.70 - 128.48 | 1.7212 times | Fri 06 March 2026 | 118.62 (-2.28%) | 116.20 | 112.87 - 122.79 | 1.0364 times | Fri 27 February 2026 | 121.39 (17.21%) | 104.00 | 104.00 - 123.60 | 3.1259 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.2676 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.2386 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.3663 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 0.3986 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 0.9659 times | Fri 16 January 2026 | 102.71 (2.12%) | 100.58 | 98.65 - 104.05 | 0.2664 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 100.93 and 121.41
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 116.93666666667 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.33 (-5.82%) | 116.20 | 108.00 - 128.48 | 1.9284 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.6629 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.9101 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.5468 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.6612 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.7662 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.529 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.3808 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.1072 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.5074 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 0.9263 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 119.52 |
| 20 day DMA | 119.27 |
| 35 day DMA | 113.2 |
| 50 day DMA | 110.27 |
| 100 day DMA | 106.84 |
| 150 day DMA | 105.78 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.37 | 115.52 |
| 12 day EMA | 117.06 | 117.56 | 117.47 |
| 20 day EMA | 116.47 | 116.69 | 116.55 |
| 35 day EMA | 113.98 | 113.96 | 113.72 |
| 50 day EMA | 110 | 109.82 | 109.48 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 115.58 | 116.67 |
| 12 day SMA | 119.52 | 120.06 | 119.55 |
| 20 day SMA | 119.27 | 119.17 | 118.77 |
| 35 day SMA | 113.2 | 112.94 | 112.52 |
| 50 day SMA | 110.27 | 109.99 | 109.63 |
| 100 day SMA | 106.84 | 106.76 | 106.63 |
| 150 day SMA | 105.78 | 105.72 | 105.64 |
| 200 day SMA | 106.35 | 106.32 | 106.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.