Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 154.6 and 158.64
| Daily Target 1 | 151.44 |
| Daily Target 2 | 153.72 |
| Daily Target 3 | 155.48 |
| Daily Target 4 | 157.76 |
| Daily Target 5 | 159.52 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.00 (1.47%) | 154.40 | 153.20 - 157.24 | 0.5399 times | Thu 30 July 2026 | 153.74 (-0.58%) | 155.00 | 146.70 - 155.72 | 1.5653 times | Wed 29 July 2026 | 154.63 (-12.79%) | 178.70 | 153.20 - 182.29 | 4.2151 times | Tue 28 July 2026 | 177.30 (-0.12%) | 177.39 | 173.73 - 180.00 | 0.4313 times | Mon 27 July 2026 | 177.51 (2.86%) | 174.00 | 172.00 - 178.05 | 0.3887 times | Fri 24 July 2026 | 172.57 (-0.48%) | 172.90 | 170.12 - 174.99 | 0.2669 times | Thu 23 July 2026 | 173.41 (-3.56%) | 178.00 | 171.85 - 180.06 | 0.4421 times | Wed 22 July 2026 | 179.82 (-3.8%) | 187.00 | 177.30 - 188.53 | 0.5915 times | Tue 21 July 2026 | 186.93 (2.57%) | 183.25 | 182.30 - 192.00 | 1.0483 times | Mon 20 July 2026 | 182.25 (-0.24%) | 183.00 | 181.11 - 186.84 | 0.5109 times | Fri 17 July 2026 | 182.69 (2.79%) | 178.40 | 177.00 - 185.20 | 0.7337 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 133.56 and 169.15
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 161.66333333333 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 2.229 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 0.8927 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.2545 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.4466 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 0.8653 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.3804 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.6706 times | Fri 12 June 2026 | 157.40 (6.7%) | 145.93 | 145.20 - 158.83 | 0.8714 times | Fri 05 June 2026 | 147.52 (5.1%) | 140.36 | 138.91 - 151.00 | 0.9513 times | Fri 29 May 2026 | 140.36 (0.24%) | 141.00 | 139.40 - 144.70 | 0.4382 times | Fri 22 May 2026 | 140.03 (7.14%) | 130.00 | 126.12 - 142.15 | 0.6484 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 151.35 and 206.4
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 168.15 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 223.2 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.8562 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9012 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9094 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0536 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6024 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3447 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7359 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4422 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5347 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.6196 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.4278 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 163.84 |
| 12 day DMA | 172.88 |
| 20 day DMA | 173.66 |
| 35 day DMA | 167.73 |
| 50 day DMA | 160.75 |
| 100 day DMA | 142.94 |
| 150 day DMA | 129.99 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 164.34 | 169.64 |
| 12 day EMA | 168.13 | 170.34 | 173.36 |
| 20 day EMA | 168.87 | 170.22 | 171.95 |
| 35 day EMA | 164.95 | 165.48 | 166.17 |
| 50 day EMA | 158.57 | 158.67 | 158.87 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.84 | 167.15 | 171.08 |
| 12 day SMA | 172.88 | 175.1 | 177.07 |
| 20 day SMA | 173.66 | 174.09 | 174.22 |
| 35 day SMA | 167.73 | 167.69 | 167.78 |
| 50 day SMA | 160.75 | 160.29 | 159.77 |
| 100 day SMA | 142.94 | 142.58 | 142.26 |
| 150 day SMA | 129.99 | 129.61 | 129.26 |
| 200 day SMA | 123.79 | 123.53 | 123.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.