Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 145.71 and 154.73
| Daily Target 1 | 143.03 |
| Daily Target 2 | 148.39 |
| Daily Target 3 | 152.05333333333 |
| Daily Target 4 | 157.41 |
| Daily Target 5 | 161.07 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.74 (-0.58%) | 155.00 | 146.70 - 155.72 | 1.5355 times | Wed 29 July 2026 | 154.63 (-12.79%) | 178.70 | 153.20 - 182.29 | 4.1349 times | Tue 28 July 2026 | 177.30 (-0.12%) | 177.39 | 173.73 - 180.00 | 0.4231 times | Mon 27 July 2026 | 177.51 (2.86%) | 174.00 | 172.00 - 178.05 | 0.3813 times | Fri 24 July 2026 | 172.57 (-0.48%) | 172.90 | 170.12 - 174.99 | 0.2618 times | Thu 23 July 2026 | 173.41 (-3.56%) | 178.00 | 171.85 - 180.06 | 0.4337 times | Wed 22 July 2026 | 179.82 (-3.8%) | 187.00 | 177.30 - 188.53 | 0.5802 times | Tue 21 July 2026 | 186.93 (2.57%) | 183.25 | 182.30 - 192.00 | 1.0284 times | Mon 20 July 2026 | 182.25 (-0.24%) | 183.00 | 181.11 - 186.84 | 0.5012 times | Fri 17 July 2026 | 182.69 (2.79%) | 178.40 | 177.00 - 185.20 | 0.7198 times | Thu 16 July 2026 | 177.73 (-2.68%) | 183.90 | 177.10 - 184.30 | 0.3694 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 132.43 and 168.02
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 160.91 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.74 (-10.91%) | 174.00 | 146.70 - 182.29 | 2.0957 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 0.908 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.276 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.4714 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 0.8801 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.3869 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.6821 times | Fri 12 June 2026 | 157.40 (6.7%) | 145.93 | 145.20 - 158.83 | 0.8863 times | Fri 05 June 2026 | 147.52 (5.1%) | 140.36 | 138.91 - 151.00 | 0.9676 times | Fri 29 May 2026 | 140.36 (0.24%) | 141.00 | 139.40 - 144.70 | 0.4457 times | Fri 22 May 2026 | 140.03 (7.14%) | 130.00 | 126.12 - 142.15 | 0.6595 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 122.7 and 177.75
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 167.39666666667 |
| Monthly Target 4 | 188.09 |
| Monthly Target 5 | 222.45 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.74 (-0.65%) | 155.31 | 146.70 - 201.75 | 1.8164 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9056 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9139 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0587 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6103 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3513 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7395 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4444 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5373 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.6226 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.4299 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 175.1 |
| 20 day DMA | 174.09 |
| 35 day DMA | 167.69 |
| 50 day DMA | 160.29 |
| 100 day DMA | 142.58 |
| 150 day DMA | 129.61 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.34 | 169.64 | 177.15 |
| 12 day EMA | 170.34 | 173.36 | 176.76 |
| 20 day EMA | 170.22 | 171.95 | 173.77 |
| 35 day EMA | 165.45 | 166.14 | 166.82 |
| 50 day EMA | 158.48 | 158.67 | 158.83 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 171.08 | 176.12 |
| 12 day SMA | 175.1 | 177.07 | 179.4 |
| 20 day SMA | 174.09 | 174.22 | 174.22 |
| 35 day SMA | 167.69 | 167.78 | 167.59 |
| 50 day SMA | 160.29 | 159.77 | 159.29 |
| 100 day SMA | 142.58 | 142.26 | 141.93 |
| 150 day SMA | 129.61 | 129.26 | 128.89 |
| 200 day SMA | 123.53 | 123.28 | 123.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.