Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 138.39 and 144.65
| Daily Target 1 | 133.69 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 139.94666666667 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 146.21 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.98 (1.05%) | 138.40 | 136.80 - 143.06 | 1.9539 times | Tue 29 September 2026 | 138.52 (-2.62%) | 142.63 | 138.00 - 143.64 | 1.1633 times | Mon 28 September 2026 | 142.25 (-2.64%) | 145.51 | 142.00 - 145.88 | 0.7127 times | Fri 25 September 2026 | 146.10 (-0.66%) | 146.88 | 145.51 - 148.38 | 0.5999 times | Thu 24 September 2026 | 147.07 (-1.46%) | 148.70 | 146.70 - 149.00 | 0.4434 times | Wed 23 September 2026 | 149.25 (2.27%) | 145.50 | 145.50 - 149.60 | 0.6286 times | Tue 22 September 2026 | 145.94 (-0.01%) | 146.11 | 145.26 - 147.90 | 0.4115 times | Mon 21 September 2026 | 145.95 (-0.43%) | 146.25 | 143.43 - 146.85 | 1.4714 times | Fri 18 September 2026 | 146.58 (-0.48%) | 147.60 | 145.00 - 149.70 | 1.8047 times | Thu 17 September 2026 | 147.28 (-0.26%) | 147.55 | 146.45 - 150.57 | 0.8107 times | Wed 16 September 2026 | 147.66 (2.01%) | 145.18 | 144.10 - 148.79 | 1.6055 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 133.85 and 142.93
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 135.89 |
| Weekly Target 3 | 140.88666666667 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.98 (-4.19%) | 145.51 | 136.80 - 145.88 | 0.4835 times | Fri 25 September 2026 | 146.10 (-0.33%) | 146.25 | 143.43 - 149.60 | 0.4488 times | Fri 18 September 2026 | 146.58 (0.9%) | 145.27 | 143.75 - 150.57 | 0.7223 times | Fri 11 September 2026 | 145.27 (-3.17%) | 150.09 | 142.80 - 150.09 | 0.3836 times | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 0.7628 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.5775 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 0.7466 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.5536 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 1.4145 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 3.9067 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 1.5647 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 138.39 and 144.65
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 139.94666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.98 (1.05%) | 138.40 | 136.80 - 143.06 | 0.0431 times | Tue 29 September 2026 | 138.52 (-6.2%) | 146.70 | 138.00 - 152.80 | 0.4221 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.6006 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.9734 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9581 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9669 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.1201 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.7036 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.4297 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7824 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4701 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 145.11 |
| 20 day DMA | 145.87 |
| 35 day DMA | 147.93 |
| 50 day DMA | 152.48 |
| 100 day DMA | 153.83 |
| 150 day DMA | 143.15 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 143.04 | 145.3 |
| 12 day EMA | 144.3 | 145.09 | 146.29 |
| 20 day EMA | 146.04 | 146.68 | 147.54 |
| 35 day EMA | 150.16 | 150.76 | 151.48 |
| 50 day EMA | 153.94 | 154.51 | 155.16 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 144.64 | 146.12 |
| 12 day SMA | 145.11 | 145.55 | 146.16 |
| 20 day SMA | 145.87 | 146.24 | 146.7 |
| 35 day SMA | 147.93 | 148.41 | 148.89 |
| 50 day SMA | 152.48 | 153.42 | 154.3 |
| 100 day SMA | 153.83 | 153.83 | 153.81 |
| 150 day SMA | 143.15 | 142.91 | 142.69 |
| 200 day SMA | 132.92 | 132.72 | 132.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.