Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 43.95 and 45.95
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 46.3 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.90 (4.78%) | 43.00 | 43.00 - 45.00 | 0.1613 times | Mon 28 September 2026 | 42.85 (0.23%) | 41.05 | 38.60 - 43.90 | 1.2 times | Fri 25 September 2026 | 42.75 (2.4%) | 43.60 | 41.60 - 43.60 | 0.1742 times | Thu 24 September 2026 | 41.75 (-2.22%) | 43.00 | 41.10 - 43.00 | 0.1097 times | Wed 23 September 2026 | 42.70 (-0.23%) | 42.00 | 40.20 - 43.80 | 0.4323 times | Tue 22 September 2026 | 42.80 (-2.39%) | 45.00 | 42.70 - 46.00 | 0.3613 times | Mon 21 September 2026 | 43.85 (-36.5%) | 44.50 | 43.70 - 44.50 | 0.0968 times | Fri 19 June 2026 | 69.05 (-2.95%) | 69.05 | 65.90 - 71.15 | 0.8258 times | Thu 18 June 2026 | 71.15 (-9.13%) | 80.00 | 70.50 - 80.05 | 1.7032 times | Wed 17 June 2026 | 78.30 (13.73%) | 73.90 | 73.90 - 82.60 | 4.9355 times | Tue 16 June 2026 | 68.85 (14.18%) | 62.20 | 59.05 - 72.35 | 4.1032 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 41.75 and 48.15
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.90 (5.03%) | 41.05 | 38.60 - 45.00 | 0.5473 times | Fri 25 September 2026 | 42.75 (-38.09%) | 44.50 | 40.20 - 46.00 | 0.4721 times | Fri 19 June 2026 | 69.05 (37.41%) | 57.00 | 52.95 - 82.60 | 5.7484 times | Fri 12 June 2026 | 50.25 (-1.08%) | 49.50 | 47.05 - 52.60 | 0.3424 times | Fri 05 June 2026 | 50.80 (-3.24%) | 52.75 | 44.30 - 54.25 | 0.6355 times | Fri 29 May 2026 | 52.50 (-4.55%) | 59.45 | 51.05 - 59.50 | 0.6744 times | Fri 22 May 2026 | 55.00 (-5.01%) | 56.90 | 51.35 - 58.00 | 0.1427 times | Fri 15 May 2026 | 57.90 (-4.46%) | 60.05 | 52.15 - 60.05 | 0.3294 times | Fri 08 May 2026 | 60.60 (22.42%) | 53.60 | 50.15 - 64.85 | 0.786 times | Thu 30 April 2026 | 49.50 (-1.59%) | 50.00 | 47.20 - 52.45 | 0.3217 times | Fri 24 April 2026 | 50.30 (-3.45%) | 51.85 | 48.50 - 51.90 | 0.2023 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 41.75 and 49.15
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.90 (-34.97%) | 44.50 | 38.60 - 46.00 | 0.3941 times | Fri 19 June 2026 | 69.05 (31.52%) | 52.75 | 44.30 - 82.60 | 2.6005 times | Fri 29 May 2026 | 52.50 (6.06%) | 53.60 | 50.15 - 64.85 | 0.7472 times | Thu 30 April 2026 | 49.50 (19.57%) | 43.15 | 43.15 - 56.80 | 0.4383 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.2456 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.5997 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.1052 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.5847 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.4231 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.8615 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.5445 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 54.1 |
| 20 day DMA | 52.24 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53.06 |
| 150 day DMA | 56.95 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.88 | 45.89 |
| 12 day EMA | 48.94 | 49.68 | 50.92 |
| 20 day EMA | 50.89 | 51.52 | 52.43 |
| 35 day EMA | 52.09 | 52.51 | 53.08 |
| 50 day EMA | 52.13 | 52.42 | 52.81 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.57 | 42.77 |
| 12 day SMA | 54.1 | 54.55 | 55.06 |
| 20 day SMA | 52.24 | 52.54 | 52.99 |
| 35 day SMA | 53.41 | 53.71 | 54.22 |
| 50 day SMA | 53.2 | 53.35 | 53.55 |
| 100 day SMA | 53.06 | 53.22 | 53.39 |
| 150 day SMA | 56.95 | 57.1 | 57.24 |
| 200 day SMA | 58.36 | 58.42 | 58.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.